First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:04:08 | - | 9,450 |
05.05.25 11:23:39 | 23 | 9,690 |
05.05.25 09:04:14 | 1 | 9,710 |
05.05.25 09:04:14 | 10 | 9,710 |
02.05.25 09:04:03 | - | 9,600 |
30.04.25 09:04:05 | - | 9,460 |
29.04.25 09:04:09 | - | 9,610 |
28.04.25 15:46:40 | 1 | 9,740 |
28.04.25 09:04:29 | - | 9,560 |
25.04.25 15:41:44 | 2 | 9,400 |
25.04.25 09:04:13 | - | 9,380 |
24.04.25 09:04:15 | - | 8,930 |
23.04.25 09:04:03 | - | 9,030 |
22.04.25 09:04:04 | - | 8,630 |
17.04.25 16:35:24 | 371 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:04:08 | - | 8,910 |
16.04.25 09:04:02 | - | 8,910 |
15.04.25 09:04:12 | - | 9,180 |
14.04.25 16:59:58 | 6 | 9,170 |
14.04.25 12:22:19 | 1 | 9,060 |
14.04.25 09:04:20 | - | 8,960 |
11.04.25 17:00:04 | 1,03 Tsd. | 8,700 |
11.04.25 17:00:04 | 1,03 Tsd. | 8,700 |
11.04.25 09:04:20 | - | 8,900 |
10.04.25 16:15:22 | 67 | 9,040 |
10.04.25 15:48:20 | 7 | 9,030 |
10.04.25 10:41:35 | 34 | 9,260 |
09.04.25 15:08:26 | 26 | 8,530 |
09.04.25 13:39:10 | 48 | 8,450 |
09.04.25 09:12:19 | 34 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:47:58 | 68 | 9,360 |
08.04.25 15:32:03 | 150 | 9,420 |
08.04.25 15:31:59 | 5,00 Tsd. | 9,410 |
08.04.25 15:09:29 | 9 | 9,480 |
08.04.25 09:04:06 | - | 9,280 |