First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:20 | - | 10,580 |
27.05.25 09:04:15 | - | 10,500 |
26.05.25 17:09:42 | 33 | 10,420 |
26.05.25 16:11:22 | 208 | 10,430 |
26.05.25 13:44:54 | 2 | 10,520 |
23.05.25 13:49:10 | 25 | 10,300 |
23.05.25 09:04:23 | - | 10,400 |
22.05.25 17:19:53 | 549 | 10,350 |
22.05.25 09:04:07 | - | 10,780 |
21.05.25 09:04:17 | - | 11,000 |
20.05.25 09:04:17 | - | 10,930 |
19.05.25 09:04:11 | - | 11,070 |
16.05.25 09:04:10 | - | 11,210 |
15.05.25 09:04:25 | 41 | 11,220 |
15.05.25 09:04:25 | 59 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:29 | - | 11,180 |
13.05.25 09:04:08 | - | 10,720 |
12.05.25 16:34:25 | 5 | 10,680 |
12.05.25 09:04:26 | - | 10,460 |
09.05.25 15:34:16 | 7 | 10,020 |
09.05.25 09:04:11 | - | 9,850 |
08.05.25 11:10:27 | 3 | 9,640 |
08.05.25 09:04:23 | - | 9,580 |
07.05.25 09:04:22 | - | 9,470 |
06.05.25 09:04:08 | - | 9,450 |
05.05.25 11:23:39 | 23 | 9,690 |
05.05.25 09:04:14 | 1 | 9,710 |
05.05.25 09:04:14 | 10 | 9,710 |
02.05.25 09:04:03 | - | 9,600 |
30.04.25 09:04:05 | - | 9,460 |
Keine Daten verfügbar