First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:12 | 0 | 9,430 |
19:30:07 | 0 | 9,429 |
18:25:06 | 0 | 9,465 |
17:10:06 | 0 | 9,448 |
15:40:09 | 0 | 9,493 |
14:40:06 | 0 | 9,463 |
13:10:29 | 0 | 9,503 |
11:40:12 | 0 | 9,514 |
10:30:12 | 0 | 9,493 |
09:15:07 | 0 | 9,461 |
08:09:37 | 0 | 9,492 |
06.05.25 21:53:15 | 0 | 9,449 |
06.05.25 20:58:03 | 0 | 9,420 |
06.05.25 19:30:06 | 0 | 9,456 |
06.05.25 18:25:06 | 0 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:10:09 | 0 | 9,500 |
06.05.25 15:40:03 | 0 | 9,498 |
06.05.25 14:40:09 | 0 | 9,369 |
06.05.25 13:10:27 | 0 | 9,414 |
06.05.25 11:40:08 | 0 | 9,375 |
06.05.25 10:30:11 | 0 | 9,369 |
06.05.25 09:15:07 | 0 | 9,450 |
06.05.25 08:12:25 | 0 | 9,445 |
05.05.25 21:53:20 | 0 | 9,544 |
05.05.25 20:58:11 | 0 | 9,555 |
05.05.25 19:30:10 | 0 | 9,503 |
05.05.25 18:25:06 | 0 | 9,465 |
05.05.25 17:10:11 | 0 | 9,459 |
05.05.25 15:40:06 | 0 | 9,529 |
05.05.25 14:40:01 | 0 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:10:28 | 0 | 9,633 |
05.05.25 11:40:05 | 0 | 9,645 |
05.05.25 10:30:04 | 0 | 9,679 |
05.05.25 09:15:06 | 0 | 9,651 |
05.05.25 08:21:50 | 0 | 9,674 |
02.05.25 21:53:15 | 0 | 9,798 |
02.05.25 20:58:07 | 0 | 9,827 |
02.05.25 19:30:02 | 0 | 9,776 |
02.05.25 18:25:11 | 0 | 9,786 |
02.05.25 17:10:12 | 0 | 9,687 |
02.05.25 15:40:05 | 0 | 9,618 |
02.05.25 14:40:06 | 0 | 9,657 |
02.05.25 13:10:31 | 0 | 9,591 |
02.05.25 11:40:08 | 0 | 9,569 |
02.05.25 10:30:09 | 0 | 9,603 |