FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:56:17 | 900 | 12,632 |
| 14.05.24 18:54:19 | 900 | 12,636 |
| 14.05.24 18:47:21 | 0 | 12,672 |
| 14.05.24 18:17:13 | 0 | 12,672 |
| 14.05.24 17:47:07 | 0 | 12,672 |
| 14.05.24 17:17:03 | 0 | 12,672 |
| 14.05.24 16:47:08 | 0 | 12,584 |
| 14.05.24 16:17:12 | 0 | 12,692 |
| 14.05.24 15:45:19 | 0 | 12,718 |
| 14.05.24 15:17:08 | 0 | 12,566 |
| 14.05.24 14:47:19 | 0 | 12,488 |
| 14.05.24 14:17:09 | 0 | 12,484 |
| 14.05.24 13:47:06 | 0 | 12,364 |
| 14.05.24 13:17:10 | 0 | 12,364 |
| 14.05.24 12:47:09 | 0 | 12,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:17:10 | 0 | 12,346 |
| 14.05.24 11:47:18 | 0 | 12,344 |
| 14.05.24 11:17:20 | 0 | 12,344 |
| 14.05.24 10:47:17 | 0 | 12,344 |
| 14.05.24 10:17:05 | 0 | 12,344 |
| 14.05.24 09:47:23 | 0 | 12,344 |
| 14.05.24 09:17:05 | 0 | 12,350 |
| 14.05.24 08:05:10 | 0 | 12,384 |
| 13.05.24 21:47:21 | 0 | 12,392 |
| 13.05.24 21:17:18 | 0 | 12,402 |
| 13.05.24 20:47:07 | 0 | 12,402 |
| 13.05.24 20:17:03 | 0 | 12,402 |
| 13.05.24 19:47:10 | 0 | 12,402 |
| 13.05.24 19:17:24 | 0 | 12,422 |
| 13.05.24 18:47:23 | 0 | 12,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:17:24 | 0 | 12,448 |
| 13.05.24 17:47:25 | 0 | 12,448 |
| 13.05.24 17:17:25 | 0 | 12,448 |
| 13.05.24 16:47:20 | 0 | 12,446 |
| 13.05.24 16:46:43 | 28 | 12,438 |
| 13.05.24 16:17:01 | 0 | 12,402 |
| 13.05.24 15:45:05 | 0 | 12,256 |
| 13.05.24 15:17:17 | 0 | 12,196 |
| 13.05.24 14:47:10 | 0 | 12,196 |
| 13.05.24 14:17:15 | 0 | 12,196 |
| 13.05.24 13:47:15 | 0 | 12,200 |
| 13.05.24 13:41:00 | 37 | 12,200 |
| 13.05.24 13:17:15 | 0 | 12,158 |
| 13.05.24 12:47:15 | 0 | 12,158 |
| 13.05.24 12:17:12 | 0 | 12,152 |