FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:17 | 0 | 12,536 |
16.05.24 14:17:19 | 0 | 12,536 |
16.05.24 13:48:01 | 16 | 12,536 |
16.05.24 13:47:15 | 0 | 12,490 |
16.05.24 13:17:18 | 0 | 12,486 |
16.05.24 12:47:00 | 0 | 12,484 |
16.05.24 12:17:26 | 0 | 12,484 |
16.05.24 11:47:25 | 0 | 12,484 |
16.05.24 11:17:18 | 0 | 12,484 |
16.05.24 10:47:22 | 0 | 12,484 |
16.05.24 10:17:14 | 0 | 12,484 |
16.05.24 09:47:22 | 0 | 12,484 |
16.05.24 09:17:15 | 0 | 12,484 |
16.05.24 08:05:17 | 0 | 12,484 |
15.05.24 21:47:02 | 0 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:05 | 0 | 12,484 |
15.05.24 20:47:08 | 0 | 12,484 |
15.05.24 20:17:07 | 0 | 12,484 |
15.05.24 19:47:16 | 0 | 12,484 |
15.05.24 19:17:10 | 0 | 12,484 |
15.05.24 18:47:03 | 0 | 12,484 |
15.05.24 18:17:01 | 0 | 12,484 |
15.05.24 17:47:18 | 0 | 12,484 |
15.05.24 17:17:24 | 0 | 12,484 |
15.05.24 16:47:06 | 0 | 12,484 |
15.05.24 16:17:18 | 0 | 12,484 |
15.05.24 15:45:20 | 0 | 12,632 |
15.05.24 15:17:01 | 0 | 12,792 |
15.05.24 14:47:01 | 0 | 12,792 |
15.05.24 14:17:17 | 0 | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:06 | 0 | 12,686 |
15.05.24 13:17:20 | 0 | 12,698 |
15.05.24 12:47:16 | 0 | 12,698 |
15.05.24 12:17:25 | 0 | 12,698 |
15.05.24 11:47:09 | 0 | 12,698 |
15.05.24 11:17:12 | 0 | 12,698 |
15.05.24 10:47:00 | 0 | 12,698 |
15.05.24 10:17:19 | 0 | 12,698 |
15.05.24 09:47:17 | 0 | 12,698 |
15.05.24 09:38:41 | 50 | 12,698 |
15.05.24 09:17:11 | 0 | 12,658 |
15.05.24 08:05:19 | 0 | 12,616 |
14.05.24 21:47:23 | 0 | 12,616 |
14.05.24 21:17:26 | 0 | 12,616 |
14.05.24 20:47:16 | 0 | 12,616 |