FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:19 | 0 | 12,152 |
13.05.24 11:17:24 | 0 | 12,150 |
13.05.24 10:47:20 | 0 | 12,150 |
13.05.24 10:17:14 | 0 | 12,136 |
13.05.24 09:47:01 | 0 | 12,102 |
13.05.24 09:19:09 | 3 | 12,088 |
13.05.24 09:17:02 | 0 | 12,178 |
13.05.24 08:05:13 | 0 | 12,206 |
10.05.24 21:47:12 | 0 | 12,206 |
10.05.24 21:17:06 | 0 | 12,206 |
10.05.24 20:47:10 | 0 | 12,206 |
10.05.24 20:17:08 | 0 | 12,206 |
10.05.24 19:47:05 | 0 | 12,206 |
10.05.24 19:17:19 | 0 | 12,212 |
10.05.24 18:47:19 | 0 | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:06 | 0 | 12,258 |
10.05.24 17:47:12 | 0 | 12,258 |
10.05.24 17:17:12 | 0 | 12,258 |
10.05.24 16:47:21 | 0 | 12,298 |
10.05.24 16:17:20 | 0 | 12,386 |
10.05.24 15:45:18 | 0 | 12,420 |
10.05.24 15:17:02 | 0 | 12,484 |
10.05.24 14:47:09 | 0 | 12,484 |
10.05.24 14:36:00 | 16 | 12,514 |
10.05.24 14:17:05 | 0 | 12,456 |
10.05.24 14:05:05 | 1 | 12,448 |
10.05.24 13:47:07 | 0 | 12,456 |
10.05.24 13:17:12 | 0 | 12,456 |
10.05.24 12:47:24 | 0 | 12,456 |
10.05.24 12:17:27 | 0 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:04 | 0 | 12,442 |
10.05.24 11:17:18 | 0 | 12,438 |
10.05.24 10:47:00 | 0 | 12,428 |
10.05.24 10:17:13 | 0 | 12,412 |
10.05.24 09:47:12 | 0 | 12,412 |
10.05.24 09:17:17 | 0 | 12,412 |
10.05.24 08:05:07 | 0 | 12,306 |
09.05.24 21:47:19 | 0 | 12,282 |
09.05.24 21:17:15 | 0 | 12,282 |
09.05.24 20:47:19 | 0 | 12,282 |
09.05.24 20:17:12 | 0 | 12,250 |
09.05.24 19:47:01 | 0 | 12,234 |
09.05.24 19:17:04 | 0 | 12,234 |
09.05.24 18:47:10 | 0 | 12,234 |
09.05.24 18:17:14 | 0 | 12,234 |