FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:04 | 0 | 12,436 |
17.05.24 21:17:06 | 0 | 12,436 |
17.05.24 20:47:06 | 0 | 12,436 |
17.05.24 20:17:23 | 0 | 12,448 |
17.05.24 19:47:11 | 0 | 12,484 |
17.05.24 19:17:24 | 0 | 12,484 |
17.05.24 18:47:25 | 0 | 12,484 |
17.05.24 18:17:28 | 0 | 12,484 |
17.05.24 17:47:03 | 0 | 12,484 |
17.05.24 17:17:10 | 0 | 12,484 |
17.05.24 16:47:03 | 0 | 12,468 |
17.05.24 16:17:10 | 0 | 12,436 |
17.05.24 15:45:09 | 0 | 12,436 |
17.05.24 15:17:26 | 0 | 12,456 |
17.05.24 14:47:06 | 0 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:19:18 | 79 | 12,450 |
17.05.24 14:17:03 | 0 | 12,476 |
17.05.24 13:47:10 | 0 | 12,476 |
17.05.24 13:17:02 | 0 | 12,476 |
17.05.24 12:47:17 | 0 | 12,474 |
17.05.24 12:17:19 | 0 | 12,474 |
17.05.24 11:47:02 | 0 | 12,474 |
17.05.24 11:17:02 | 0 | 12,474 |
17.05.24 10:47:05 | 0 | 12,474 |
17.05.24 10:17:04 | 0 | 12,474 |
17.05.24 09:47:17 | 0 | 12,474 |
17.05.24 09:17:09 | 0 | 12,474 |
17.05.24 08:05:13 | 0 | 12,474 |
16.05.24 21:47:01 | 0 | 12,474 |
16.05.24 21:17:20 | 0 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:18 | 0 | 12,474 |
16.05.24 20:17:09 | 0 | 12,474 |
16.05.24 19:47:23 | 0 | 12,474 |
16.05.24 19:17:15 | 0 | 12,474 |
16.05.24 18:47:24 | 0 | 12,474 |
16.05.24 18:17:25 | 0 | 12,474 |
16.05.24 17:47:17 | 0 | 12,474 |
16.05.24 17:17:11 | 0 | 12,474 |
16.05.24 16:47:21 | 0 | 12,478 |
16.05.24 16:17:18 | 0 | 12,482 |
16.05.24 15:45:04 | 0 | 12,508 |
16.05.24 15:17:10 | 0 | 12,524 |
16.05.24 14:47:17 | 0 | 12,536 |
16.05.24 14:17:19 | 0 | 12,536 |
16.05.24 13:48:01 | 16 | 12,536 |