Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:33:52 | - | 43,82 |
28.05.25 15:33:51 | - | 43,82 |
28.05.25 15:33:51 | - | 43,82 |
28.05.25 15:33:50 | - | 43,82 |
28.05.25 15:33:45 | - | 43,82 |
28.05.25 15:33:45 | - | 43,83 |
28.05.25 15:33:45 | - | 43,82 |
28.05.25 15:33:44 | - | 43,83 |
28.05.25 15:33:43 | - | 43,83 |
28.05.25 15:33:41 | - | 43,83 |
28.05.25 15:33:41 | - | 43,83 |
28.05.25 15:33:41 | - | 43,82 |
28.05.25 15:33:38 | - | 43,84 |
28.05.25 15:33:38 | - | 43,83 |
28.05.25 15:33:37 | - | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:33:37 | - | 43,83 |
28.05.25 15:33:34 | - | 43,83 |
28.05.25 15:33:33 | - | 43,83 |
28.05.25 15:33:32 | - | 43,83 |
28.05.25 15:33:29 | - | 43,83 |
28.05.25 15:33:27 | - | 43,83 |
28.05.25 15:33:22 | - | 43,83 |
28.05.25 15:33:21 | - | 43,84 |
28.05.25 15:33:20 | - | 43,83 |
28.05.25 15:33:19 | - | 43,84 |
28.05.25 15:33:19 | - | 43,84 |
28.05.25 15:33:18 | - | 43,84 |
28.05.25 15:33:17 | - | 43,84 |
28.05.25 15:33:09 | - | 43,84 |
28.05.25 15:33:06 | - | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:33:06 | - | 43,83 |
28.05.25 15:33:00 | - | 43,84 |
28.05.25 15:32:58 | - | 43,85 |
28.05.25 15:32:57 | - | 43,86 |
28.05.25 15:32:57 | - | 43,85 |
28.05.25 15:32:56 | - | 43,86 |
28.05.25 15:32:56 | - | 43,85 |
28.05.25 15:32:55 | - | 43,85 |
28.05.25 15:32:55 | - | 43,83 |
28.05.25 15:32:55 | - | 43,83 |
28.05.25 15:32:54 | - | 43,82 |
28.05.25 15:32:52 | - | 43,82 |
28.05.25 15:32:51 | - | 43,82 |
28.05.25 15:32:51 | - | 43,82 |
28.05.25 15:32:44 | - | 43,82 |