eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers NASDAQ 100 UCITS ETF 1C

WKN A2QJU3 | ISIN IE00BMFKG444 | ETF

Factsheet

20.05.25 15:53:06 RT

Bid: 43,82 EUR | Ask: 43,84 EUR

43,82 EUR -0,47 % (-0,21)

Zeit	Vol. Stk.	Kurs
07:48:08	-	43,85
07:47:49	-	43,85
07:47:49	-	43,85
07:47:37	-	43,84
07:47:30	-	43,85
07:47:27	-	43,84
07:47:26	-	43,85
07:47:20	-	43,84
07:47:16	-	43,84
07:47:15	-	43,84
07:47:15	-	43,84
07:46:53	-	43,84
07:46:48	-	43,84
07:46:47	-	43,84
07:46:43	-	43,84

Zeit	Vol. Stk.	Kurs
07:46:14	-	43,84
07:45:47	-	43,85
07:45:46	-	43,84
07:45:45	-	43,85
07:45:44	-	43,84
07:45:15	-	43,85
07:44:56	-	43,85
07:44:47	-	43,86
07:44:44	-	43,86
07:44:43	-	43,86
07:44:41	-	43,85
07:44:38	-	43,86
07:44:33	-	43,85
07:44:31	-	43,85
07:44:24	-	43,86

Zeit	Vol. Stk.	Kurs
07:44:12	-	43,85
07:44:07	-	43,86
07:44:04	-	43,85
07:44:00	-	43,86
07:43:44	-	43,85
07:43:37	-	43,85
07:43:16	-	43,86
07:43:15	-	43,85
07:43:01	-	43,86
07:42:52	-	43,86
07:42:32	-	43,87
07:42:26	-	43,86
07:41:50	-	43,87
07:41:40	-	43,87
07:41:35	-	43,87