Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:13 | - | 93,55 |
| 09:53:12 | - | 93,55 |
| 09:53:09 | - | 93,55 |
| 09:53:08 | - | 93,55 |
| 09:53:02 | - | 93,55 |
| 09:53:02 | - | 93,55 |
| 09:52:58 | - | 93,55 |
| 09:52:58 | - | 93,55 |
| 09:52:54 | - | 93,55 |
| 09:52:54 | - | 93,55 |
| 09:52:50 | - | 93,55 |
| 09:52:33 | - | 93,55 |
| 09:51:40 | - | 93,55 |
| 09:51:27 | - | 93,55 |
| 09:51:10 | - | 93,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:08 | - | 93,55 |
| 09:50:53 | - | 93,55 |
| 09:50:50 | - | 93,53 |
| 09:50:13 | - | 93,53 |
| 09:50:12 | - | 93,53 |
| 09:50:10 | - | 93,53 |
| 09:50:06 | - | 93,53 |
| 09:50:03 | - | 93,52 |
| 09:49:49 | - | 93,52 |
| 09:49:47 | - | 93,52 |
| 09:49:12 | - | 93,53 |
| 09:49:02 | - | 93,55 |
| 09:48:25 | - | 93,55 |
| 09:48:14 | - | 93,55 |
| 09:47:55 | - | 93,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:50 | - | 93,53 |
| 09:47:47 | - | 93,53 |
| 09:47:01 | - | 93,51 |
| 09:46:52 | - | 93,49 |
| 09:46:12 | - | 93,51 |
| 09:46:01 | - | 93,51 |
| 09:46:00 | - | 93,50 |
| 09:45:53 | - | 93,49 |
| 09:45:50 | - | 93,49 |
| 09:45:49 | - | 93,49 |
| 09:45:40 | - | 93,47 |
| 09:45:38 | - | 93,47 |
| 09:45:25 | - | 93,45 |
| 09:45:17 | - | 93,45 |
| 09:45:17 | - | 93,46 |