Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:06 | - | 93,07 |
| 18:04:04 | - | 93,06 |
| 18:03:56 | - | 93,07 |
| 18:03:52 | - | 93,08 |
| 18:03:50 | - | 93,10 |
| 18:03:48 | - | 93,09 |
| 18:03:46 | - | 93,11 |
| 18:03:36 | - | 93,10 |
| 18:03:34 | - | 93,09 |
| 18:03:32 | - | 93,08 |
| 18:03:30 | - | 93,09 |
| 18:03:28 | - | 93,07 |
| 18:03:26 | - | 93,08 |
| 18:03:24 | - | 93,10 |
| 18:03:22 | - | 93,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:20 | - | 93,11 |
| 18:03:18 | - | 93,10 |
| 18:03:10 | - | 93,09 |
| 18:03:06 | - | 93,08 |
| 18:03:04 | - | 93,07 |
| 18:03:02 | - | 93,08 |
| 18:03:00 | - | 93,07 |
| 18:02:58 | - | 93,10 |
| 18:02:54 | - | 93,11 |
| 18:02:52 | - | 93,12 |
| 18:02:50 | - | 93,10 |
| 18:02:48 | - | 93,11 |
| 18:02:46 | - | 93,12 |
| 18:02:44 | - | 93,13 |
| 18:02:38 | - | 93,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:36 | - | 93,11 |
| 18:02:32 | - | 93,06 |
| 18:02:28 | - | 93,04 |
| 18:02:26 | - | 93,03 |
| 18:02:24 | - | 93,00 |
| 18:02:20 | - | 93,02 |
| 18:02:18 | - | 93,01 |
| 18:02:16 | - | 93,00 |
| 18:02:14 | - | 92,99 |
| 18:02:12 | - | 92,98 |
| 18:02:10 | - | 93,00 |
| 18:02:08 | - | 92,97 |
| 18:02:06 | - | 92,98 |
| 18:02:04 | - | 92,99 |
| 18:02:02 | - | 92,98 |