LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:00:21 | 0 | 12,732 |
29.04.24 15:45:18 | 0 | 12,716 |
29.04.24 15:34:42 | 1,36 Tsd. | 12,774 |
29.04.24 15:32:16 | 1,36 Tsd. | 12,760 |
29.04.24 15:30:21 | 0 | 12,730 |
29.04.24 15:15:15 | 0 | 12,726 |
29.04.24 15:00:24 | 0 | 12,722 |
29.04.24 14:45:19 | 0 | 12,718 |
29.04.24 14:41:32 | 0 | 12,712 |
29.04.24 14:35:18 | 0 | 12,706 |
29.04.24 14:30:18 | 0 | 12,700 |
29.04.24 14:15:16 | 0 | 12,708 |
29.04.24 14:00:21 | 0 | 12,702 |
29.04.24 13:45:21 | 0 | 12,706 |
29.04.24 13:30:21 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:15:27 | 0 | 12,700 |
29.04.24 13:00:19 | 0 | 12,700 |
29.04.24 12:45:09 | 0 | 12,700 |
29.04.24 12:30:18 | 0 | 12,702 |
29.04.24 12:15:24 | 0 | 12,700 |
29.04.24 11:45:20 | 0 | 12,708 |
29.04.24 11:30:28 | 0 | 12,716 |
29.04.24 11:00:24 | 0 | 12,726 |
29.04.24 10:30:55 | 0 | 12,720 |
29.04.24 09:30:29 | 0 | 12,718 |
29.04.24 09:15:40 | 0 | 12,706 |
29.04.24 08:45:25 | 0 | 12,718 |
29.04.24 08:30:27 | 0 | 12,718 |
29.04.24 08:15:30 | 0 | 12,712 |
29.04.24 08:01:16 | 0 | 12,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:26 | 0 | 12,718 |
26.04.24 21:45:16 | 0 | 12,722 |
26.04.24 21:30:19 | 0 | 12,740 |
26.04.24 21:15:14 | 0 | 12,728 |
26.04.24 21:00:27 | 0 | 12,728 |
26.04.24 20:45:24 | 0 | 12,720 |
26.04.24 20:30:27 | 0 | 12,722 |
26.04.24 20:15:13 | 0 | 12,728 |
26.04.24 20:00:23 | 0 | 12,744 |
26.04.24 19:45:17 | 0 | 12,746 |
26.04.24 19:30:26 | 0 | 12,754 |
26.04.24 19:15:14 | 0 | 12,748 |
26.04.24 19:00:22 | 0 | 12,746 |
26.04.24 18:45:23 | 0 | 12,734 |
26.04.24 18:30:22 | 0 | 12,724 |