LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:00:32 | 0 | 12,554 |
02.05.24 10:30:57 | 0 | 12,572 |
02.05.24 09:30:33 | 0 | 12,540 |
02.05.24 09:15:36 | 0 | 12,546 |
02.05.24 08:45:25 | 0 | 12,488 |
02.05.24 08:30:28 | 0 | 12,498 |
02.05.24 08:15:28 | 0 | 12,510 |
02.05.24 08:01:13 | 0 | 12,532 |
30.04.24 21:56:26 | 0 | 12,540 |
30.04.24 21:45:17 | 0 | 12,594 |
30.04.24 21:30:20 | 0 | 12,600 |
30.04.24 21:15:08 | 0 | 12,604 |
30.04.24 21:00:17 | 0 | 12,590 |
30.04.24 20:45:15 | 0 | 12,614 |
30.04.24 20:30:18 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:15:08 | 0 | 12,618 |
30.04.24 20:00:19 | 0 | 12,626 |
30.04.24 19:45:15 | 0 | 12,612 |
30.04.24 19:30:19 | 0 | 12,604 |
30.04.24 19:15:09 | 0 | 12,594 |
30.04.24 19:00:20 | 0 | 12,606 |
30.04.24 18:45:21 | 0 | 12,596 |
30.04.24 18:30:22 | 0 | 12,642 |
30.04.24 18:15:23 | 0 | 12,652 |
30.04.24 18:00:23 | 0 | 12,648 |
30.04.24 17:45:20 | 0 | 12,636 |
30.04.24 17:30:22 | 0 | 12,612 |
30.04.24 17:15:16 | 0 | 12,646 |
30.04.24 17:00:26 | 0 | 12,696 |
30.04.24 16:45:21 | 0 | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:30:23 | 0 | 12,674 |
30.04.24 16:15:14 | 0 | 12,702 |
30.04.24 16:00:21 | 0 | 12,644 |
30.04.24 15:45:16 | 0 | 12,686 |
30.04.24 15:30:19 | 0 | 12,660 |
30.04.24 15:15:12 | 0 | 12,672 |
30.04.24 15:00:19 | 0 | 12,674 |
30.04.24 14:45:15 | 0 | 12,660 |
30.04.24 14:41:33 | 0 | 12,660 |
30.04.24 14:35:21 | 0 | 12,668 |
30.04.24 14:30:21 | 0 | 12,678 |
30.04.24 14:15:17 | 0 | 12,704 |
30.04.24 14:00:22 | 0 | 12,700 |
30.04.24 13:45:22 | 0 | 12,702 |
30.04.24 13:30:18 | 0 | 12,688 |