LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:00:20 | 0 | 12,606 |
30.04.24 18:45:21 | 0 | 12,596 |
30.04.24 18:30:22 | 0 | 12,642 |
30.04.24 18:15:23 | 0 | 12,652 |
30.04.24 18:00:23 | 0 | 12,648 |
30.04.24 17:45:20 | 0 | 12,636 |
30.04.24 17:30:22 | 0 | 12,612 |
30.04.24 17:15:16 | 0 | 12,646 |
30.04.24 17:00:26 | 0 | 12,696 |
30.04.24 16:45:21 | 0 | 12,698 |
30.04.24 16:30:23 | 0 | 12,674 |
30.04.24 16:15:14 | 0 | 12,702 |
30.04.24 16:00:21 | 0 | 12,644 |
30.04.24 15:45:16 | 0 | 12,686 |
30.04.24 15:30:19 | 0 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:15:12 | 0 | 12,672 |
30.04.24 15:00:19 | 0 | 12,674 |
30.04.24 14:45:15 | 0 | 12,660 |
30.04.24 14:41:33 | 0 | 12,660 |
30.04.24 14:35:21 | 0 | 12,668 |
30.04.24 14:30:21 | 0 | 12,678 |
30.04.24 14:15:17 | 0 | 12,704 |
30.04.24 14:00:22 | 0 | 12,700 |
30.04.24 13:45:22 | 0 | 12,702 |
30.04.24 13:30:18 | 0 | 12,688 |
30.04.24 13:15:26 | 0 | 12,688 |
30.04.24 13:00:20 | 0 | 12,684 |
30.04.24 12:45:14 | 0 | 12,684 |
30.04.24 12:30:20 | 0 | 12,676 |
30.04.24 12:15:25 | 0 | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:45:18 | 0 | 12,668 |
30.04.24 11:30:24 | 0 | 12,676 |
30.04.24 11:00:25 | 0 | 12,674 |
30.04.24 10:30:21 | 0 | 12,700 |
30.04.24 09:30:26 | 0 | 12,696 |
30.04.24 09:15:37 | 0 | 12,696 |
30.04.24 08:45:23 | 0 | 12,716 |
30.04.24 08:30:25 | 0 | 12,714 |
30.04.24 08:15:24 | 0 | 12,712 |
30.04.24 08:01:15 | 0 | 12,708 |
29.04.24 21:45:53 | 0 | 12,680 |
29.04.24 21:30:46 | 0 | 12,674 |
29.04.24 21:15:34 | 0 | 12,664 |
29.04.24 21:00:41 | 0 | 12,680 |
29.04.24 20:45:50 | 0 | 12,694 |