Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:15:22 | 0 | 43,075 |
| 13.05.24 19:00:33 | 0 | 43,105 |
| 13.05.24 18:45:36 | 0 | 43,110 |
| 13.05.24 18:30:34 | 0 | 43,120 |
| 13.05.24 18:15:37 | 0 | 43,145 |
| 13.05.24 18:00:32 | 0 | 43,105 |
| 13.05.24 17:45:36 | 0 | 43,085 |
| 13.05.24 17:30:45 | 0 | 43,155 |
| 13.05.24 17:15:30 | 0 | 43,130 |
| 13.05.24 17:00:47 | 0 | 43,175 |
| 13.05.24 16:45:37 | 0 | 43,225 |
| 13.05.24 16:30:38 | 0 | 43,245 |
| 13.05.24 16:15:26 | 0 | 43,240 |
| 13.05.24 16:00:34 | 0 | 43,240 |
| 13.05.24 15:45:42 | 0 | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:30:40 | 0 | 43,220 |
| 13.05.24 15:15:42 | 0 | 43,230 |
| 13.05.24 15:00:48 | 0 | 43,235 |
| 13.05.24 14:45:41 | 0 | 43,235 |
| 13.05.24 14:42:00 | 0 | 43,235 |
| 13.05.24 14:35:45 | 0 | 43,215 |
| 13.05.24 14:30:39 | 0 | 43,215 |
| 13.05.24 14:15:37 | 0 | 43,235 |
| 13.05.24 14:00:46 | 0 | 43,250 |
| 13.05.24 13:45:39 | 0 | 43,245 |
| 13.05.24 13:30:34 | 0 | 43,250 |
| 13.05.24 13:15:49 | 0 | 43,250 |
| 13.05.24 13:00:39 | 0 | 43,240 |
| 13.05.24 12:45:26 | 0 | 43,240 |
| 13.05.24 12:30:33 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:15:51 | 0 | 43,235 |
| 13.05.24 11:45:40 | 0 | 43,260 |
| 13.05.24 11:30:53 | 0 | 43,285 |
| 13.05.24 11:01:00 | 0 | 43,255 |
| 13.05.24 10:30:39 | 0 | 43,335 |
| 13.05.24 09:31:04 | 0 | 43,295 |
| 13.05.24 09:16:21 | 0 | 43,330 |
| 13.05.24 08:45:57 | 0 | 43,275 |
| 13.05.24 08:31:04 | 0 | 43,265 |
| 13.05.24 08:16:03 | 0 | 43,240 |
| 13.05.24 08:01:30 | 0 | 43,265 |
| 10.05.24 21:56:54 | 0 | 43,335 |
| 10.05.24 21:45:14 | 0 | 43,300 |
| 10.05.24 21:30:16 | 0 | 43,275 |
| 10.05.24 21:15:09 | 0 | 43,255 |