AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | 0 | 45,990 |
| 09:52:23 | 0 | 45,950 |
| 25.08.25 21:55:09 | 0 | 46,440 |
| 25.08.25 21:45:11 | 0 | 46,450 |
| 25.08.25 21:30:21 | 0 | 46,450 |
| 25.08.25 21:15:13 | 0 | 46,445 |
| 25.08.25 21:00:29 | 0 | 46,410 |
| 25.08.25 20:45:27 | 0 | 46,400 |
| 25.08.25 20:30:29 | 0 | 46,375 |
| 25.08.25 20:15:18 | 0 | 46,380 |
| 25.08.25 20:00:30 | 0 | 46,390 |
| 25.08.25 19:45:27 | 0 | 46,380 |
| 25.08.25 19:30:28 | 0 | 46,390 |
| 25.08.25 19:15:13 | 0 | 46,375 |
| 25.08.25 19:00:34 | 0 | 46,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 18:45:28 | 0 | 46,385 |
| 25.08.25 18:30:26 | 0 | 46,345 |
| 25.08.25 18:15:24 | 0 | 46,360 |
| 25.08.25 18:00:30 | 0 | 46,325 |
| 25.08.25 17:45:25 | 0 | 46,275 |
| 25.08.25 17:30:22 | 0 | 46,385 |
| 25.08.25 17:15:25 | 0 | 46,405 |
| 25.08.25 17:00:39 | 0 | 46,380 |
| 25.08.25 16:45:27 | 0 | 46,360 |
| 25.08.25 16:30:32 | 0 | 46,390 |
| 25.08.25 16:15:25 | 0 | 46,380 |
| 25.08.25 16:00:33 | 0 | 46,375 |
| 25.08.25 15:45:25 | 0 | 46,405 |
| 25.08.25 15:30:28 | 0 | 46,320 |
| 25.08.25 15:15:19 | 0 | 46,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 15:00:30 | 0 | 46,360 |
| 25.08.25 14:45:26 | 0 | 46,360 |
| 25.08.25 14:30:26 | 0 | 46,365 |
| 25.08.25 14:15:16 | 0 | 46,350 |
| 25.08.25 14:00:31 | 0 | 46,370 |
| 25.08.25 13:48:08 | 0 | 46,410 |
| 25.08.25 13:45:23 | 0 | 46,410 |
| 25.08.25 13:30:21 | 0 | 46,400 |
| 25.08.25 13:15:14 | 0 | 46,395 |
| 25.08.25 13:00:27 | 0 | 46,395 |
| 25.08.25 12:45:14 | 0 | 46,405 |
| 25.08.25 12:30:20 | 0 | 46,395 |
| 25.08.25 12:15:24 | 0 | 46,385 |
| 25.08.25 11:45:18 | 0 | 46,385 |
| 25.08.25 11:30:17 | 0 | 46,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login