Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:00:48 | 0 | 42,780 |
29.05.24 19:46:02 | 0 | 42,755 |
29.05.24 19:30:44 | 0 | 42,790 |
29.05.24 19:15:31 | 0 | 42,760 |
29.05.24 19:00:44 | 0 | 42,795 |
29.05.24 18:45:50 | 0 | 42,790 |
29.05.24 18:30:45 | 0 | 42,770 |
29.05.24 18:15:56 | 0 | 42,745 |
29.05.24 18:00:44 | 0 | 42,725 |
29.05.24 17:45:55 | 0 | 42,695 |
29.05.24 17:31:07 | 0 | 42,720 |
29.05.24 17:15:38 | 0 | 42,765 |
29.05.24 17:00:54 | 0 | 42,830 |
29.05.24 16:45:48 | 0 | 42,850 |
29.05.24 16:30:45 | 0 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:15:36 | 0 | 42,865 |
29.05.24 16:00:44 | 0 | 42,875 |
29.05.24 15:45:57 | 0 | 42,870 |
29.05.24 15:30:52 | 0 | 42,900 |
29.05.24 15:15:51 | 0 | 42,890 |
29.05.24 15:00:59 | 0 | 42,875 |
29.05.24 14:45:54 | 0 | 42,880 |
29.05.24 14:42:17 | 0 | 42,880 |
29.05.24 14:35:57 | 0 | 42,890 |
29.05.24 14:30:49 | 0 | 42,895 |
29.05.24 14:15:52 | 0 | 42,910 |
29.05.24 14:01:10 | 0 | 42,940 |
29.05.24 13:46:04 | 0 | 42,950 |
29.05.24 13:30:48 | 0 | 42,960 |
29.05.24 13:16:13 | 0 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:00:59 | 0 | 42,970 |
29.05.24 12:45:41 | 0 | 42,980 |
29.05.24 12:30:50 | 0 | 42,995 |
29.05.24 12:16:44 | 0 | 42,995 |
29.05.24 12:16:16 | 0 | 42,990 |
29.05.24 11:45:45 | 0 | 42,995 |
29.05.24 11:30:46 | 0 | 42,995 |
29.05.24 11:00:57 | 0 | 43,090 |
29.05.24 10:31:07 | 0 | 43,080 |
29.05.24 09:30:58 | 0 | 43,020 |
29.05.24 09:16:53 | 0 | 43,025 |
29.05.24 08:45:51 | 0 | 42,975 |
29.05.24 08:31:00 | 0 | 42,970 |
29.05.24 08:16:00 | 0 | 42,970 |
29.05.24 08:01:34 | 0 | 42,970 |