Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:56:44 | 3 | 44,04 |
| 19.05.25 19:29:55 | 5 | 44,09 |
| 19.05.25 19:26:44 | 1 | 44,19 |
| 19.05.25 19:25:52 | 1 | 44,17 |
| 19.05.25 19:24:26 | 3 | 44,10 |
| 19.05.25 19:15:31 | 500 | 44,18 |
| 19.05.25 19:14:21 | 500 | 44,19 |
| 19.05.25 18:56:40 | 400 | 44,07 |
| 19.05.25 18:56:10 | 300 | 44,00 |
| 19.05.25 18:54:37 | 253 | 43,97 |
| 19.05.25 18:54:36 | 250 | 44,04 |
| 19.05.25 18:47:38 | 40 | 43,91 |
| 19.05.25 18:45:29 | 400 | 43,97 |
| 19.05.25 18:35:12 | 30 | 43,97 |
| 19.05.25 18:13:34 | 1 | 43,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:49:35 | 12 | 43,85 |
| 19.05.25 17:37:39 | 350 | 43,87 |
| 19.05.25 17:29:22 | 57 | 43,75 |
| 19.05.25 17:17:24 | 10 | 43,82 |
| 19.05.25 16:55:40 | 1 | 43,77 |
| 19.05.25 16:44:54 | 3 | 43,81 |
| 19.05.25 16:44:43 | 3 | 43,82 |
| 19.05.25 16:23:24 | 25 | 43,87 |
| 19.05.25 16:21:33 | 12 | 43,89 |
| 19.05.25 16:18:03 | 815 | 43,87 |
| 19.05.25 16:16:46 | 1,20 Tsd. | 43,87 |
| 19.05.25 16:14:17 | 125 | 43,82 |
| 19.05.25 16:13:57 | 11 | 43,83 |
| 19.05.25 16:07:59 | 130 | 43,86 |
| 19.05.25 16:03:12 | 1 | 43,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:00:23 | 45 | 43,71 |
| 19.05.25 16:00:00 | 11 | 43,71 |
| 19.05.25 15:51:32 | 130 | 43,72 |
| 19.05.25 15:49:14 | 300 | 43,72 |
| 19.05.25 15:43:58 | 1 | 43,63 |
| 19.05.25 15:43:26 | 25 | 43,64 |
| 19.05.25 15:40:31 | 130 | 43,61 |
| 19.05.25 15:36:21 | 1 | 43,47 |
| 19.05.25 15:34:30 | 2 | 43,47 |
| 19.05.25 15:30:03 | 1,20 Tsd. | 43,31 |
| 19.05.25 15:29:56 | 2,00 Tsd. | 43,33 |
| 19.05.25 15:16:49 | 10 | 43,24 |
| 19.05.25 15:11:46 | 1,00 Tsd. | 43,37 |
| 19.05.25 15:04:16 | 12 | 43,37 |
| 19.05.25 15:02:59 | 250 | 43,38 |