Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:38 | 6 | 40,27 |
| 06.05.25 11:05:48 | 4 | 40,32 |
| 06.05.25 10:21:15 | 30 | 40,19 |
| 06.05.25 10:20:05 | 15 | 40,20 |
| 06.05.25 10:13:07 | 200 | 40,32 |
| 06.05.25 09:33:21 | 1 | 40,40 |
| 06.05.25 09:30:03 | 1,20 Tsd. | 40,40 |
| 06.05.25 09:30:00 | 2 | 40,42 |
| 06.05.25 09:26:03 | 1 | 40,44 |
| 06.05.25 09:25:13 | 5 | 40,46 |
| 06.05.25 09:24:42 | 3 | 40,45 |
| 06.05.25 09:24:03 | 245 | 40,45 |
| 06.05.25 09:23:32 | 1 | 40,46 |
| 06.05.25 09:03:14 | 15 | 40,51 |
| 06.05.25 09:03:07 | 1 | 40,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:49:00 | 1 | 40,51 |
| 06.05.25 08:47:57 | 1 | 40,49 |
| 06.05.25 08:46:27 | 2 | 40,42 |
| 06.05.25 08:31:58 | 100 | 40,52 |
| 06.05.25 08:13:07 | 245 | 40,52 |
| 06.05.25 08:11:23 | 2 | 40,52 |
| 06.05.25 08:01:44 | 3 | 40,44 |
| 06.05.25 08:00:22 | 5 | 40,50 |
| 06.05.25 08:00:08 | 1 | 40,49 |
| 06.05.25 07:57:27 | 60 | 40,44 |
| 06.05.25 07:38:01 | 12 | 40,53 |
| 05.05.25 21:51:42 | 370 | 40,83 |
| 05.05.25 21:51:19 | 200 | 40,77 |
| 05.05.25 21:49:38 | 100 | 40,85 |
| 05.05.25 21:42:45 | 60 | 40,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:27:14 | 100 | 40,86 |
| 05.05.25 21:24:55 | 25 | 40,88 |
| 05.05.25 21:22:01 | 30 | 40,91 |
| 05.05.25 21:20:11 | 100 | 40,85 |
| 05.05.25 21:11:07 | 350 | 40,84 |
| 05.05.25 21:01:01 | 244 | 40,93 |
| 05.05.25 20:49:17 | 100 | 41,00 |
| 05.05.25 20:30:07 | 4 | 41,03 |
| 05.05.25 20:12:56 | 10 | 41,03 |
| 05.05.25 19:54:24 | 63 | 41,00 |
| 05.05.25 19:48:23 | 243 | 41,00 |
| 05.05.25 19:09:06 | 610 | 40,94 |
| 05.05.25 18:56:08 | 10 | 40,98 |
| 05.05.25 18:05:21 | 5 | 40,90 |
| 05.05.25 18:00:30 | 8 | 40,81 |