Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:04:49 | 7 | 41,38 |
| 09.05.25 16:00:06 | 7 | 41,38 |
| 09.05.25 15:58:49 | 66 | 41,39 |
| 09.05.25 15:45:39 | 1 | 41,32 |
| 09.05.25 15:36:30 | 2 | 41,38 |
| 09.05.25 15:12:48 | 80 | 41,35 |
| 09.05.25 15:08:04 | 24 | 41,38 |
| 09.05.25 14:56:09 | 3 | 41,35 |
| 09.05.25 14:55:43 | 4 | 41,36 |
| 09.05.25 14:44:34 | 100 | 41,37 |
| 09.05.25 14:21:40 | 3 | 41,30 |
| 09.05.25 14:02:02 | 8 | 41,33 |
| 09.05.25 12:48:02 | 4 | 41,36 |
| 09.05.25 12:40:36 | 95 | 41,38 |
| 09.05.25 12:29:47 | 81 | 41,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:22:42 | 3 | 41,34 |
| 09.05.25 12:01:42 | 25 | 41,33 |
| 09.05.25 12:01:19 | 4 | 41,32 |
| 09.05.25 11:57:02 | 50 | 41,31 |
| 09.05.25 11:46:03 | 25 | 41,29 |
| 09.05.25 11:19:44 | 25 | 41,27 |
| 09.05.25 10:42:22 | 6 | 41,25 |
| 09.05.25 10:41:56 | 10 | 41,25 |
| 09.05.25 10:31:29 | 10 | 41,30 |
| 09.05.25 10:28:38 | 11 | 41,33 |
| 09.05.25 09:35:44 | 1 | 41,32 |
| 09.05.25 09:34:29 | 100 | 41,31 |
| 09.05.25 09:22:16 | 45 | 41,27 |
| 09.05.25 09:20:31 | 81 | 41,28 |
| 09.05.25 09:17:44 | 80 | 41,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:59 | 30 | 41,26 |
| 09.05.25 09:15:52 | 49 | 41,26 |
| 09.05.25 09:14:45 | 1 | 41,26 |
| 09.05.25 09:14:43 | 50 | 41,26 |
| 09.05.25 09:04:36 | 3 | 41,29 |
| 09.05.25 09:04:12 | 33 | 41,34 |
| 09.05.25 08:26:06 | 10 | 41,29 |
| 09.05.25 08:19:42 | 72 | 41,36 |
| 09.05.25 08:10:22 | 195 | 41,38 |
| 09.05.25 08:01:34 | 3 | 41,40 |
| 09.05.25 07:49:58 | 48 | 41,40 |
| 08.05.25 21:24:07 | 54 | 41,63 |
| 08.05.25 21:13:32 | 196 | 41,59 |
| 08.05.25 21:10:55 | 200 | 41,59 |
| 08.05.25 21:07:04 | 5 | 41,61 |