Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:04:49 | 3 | 42,99 |
| 12.05.25 16:03:58 | 3 | 43,00 |
| 12.05.25 16:00:41 | 3 | 43,01 |
| 12.05.25 16:00:16 | 10 | 43,01 |
| 12.05.25 15:56:51 | 84 | 43,03 |
| 12.05.25 15:56:29 | 119 | 43,02 |
| 12.05.25 15:52:54 | 5 | 43,08 |
| 12.05.25 15:52:45 | 142 | 43,05 |
| 12.05.25 15:46:09 | 1 | 42,99 |
| 12.05.25 15:36:31 | 1 | 43,02 |
| 12.05.25 15:32:22 | 50 | 43,05 |
| 12.05.25 15:31:53 | 100 | 43,07 |
| 12.05.25 15:27:16 | 25 | 43,27 |
| 12.05.25 15:21:26 | 10 | 43,27 |
| 12.05.25 15:16:49 | 25 | 43,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:15:27 | 1 | 43,29 |
| 12.05.25 15:04:22 | 189 | 43,31 |
| 12.05.25 14:58:59 | 50 | 43,30 |
| 12.05.25 14:49:14 | 5 | 43,24 |
| 12.05.25 14:30:52 | 100 | 43,42 |
| 12.05.25 14:18:32 | 4 | 43,36 |
| 12.05.25 13:52:19 | 50 | 43,23 |
| 12.05.25 13:45:02 | 500 | 43,33 |
| 12.05.25 13:34:16 | 12 | 43,38 |
| 12.05.25 13:33:25 | 812 | 43,37 |
| 12.05.25 13:33:04 | 1,20 Tsd. | 43,37 |
| 12.05.25 13:26:04 | 25 | 43,43 |
| 12.05.25 13:23:01 | 30 | 43,42 |
| 12.05.25 13:22:15 | 250 | 43,40 |
| 12.05.25 13:14:22 | 23 | 43,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:17 | 4 | 43,44 |
| 12.05.25 13:12:34 | 460 | 43,47 |
| 12.05.25 13:09:48 | 7 | 43,54 |
| 12.05.25 12:57:26 | 697 | 43,51 |
| 12.05.25 12:41:08 | 10 | 43,49 |
| 12.05.25 12:35:43 | 15 | 43,46 |
| 12.05.25 12:35:01 | 23 | 43,50 |
| 12.05.25 12:33:34 | 2 | 43,46 |
| 12.05.25 12:32:19 | 5 | 43,43 |
| 12.05.25 12:30:33 | 100 | 43,41 |
| 12.05.25 12:30:20 | 100 | 43,39 |
| 12.05.25 12:29:53 | 69 | 43,41 |
| 12.05.25 12:24:25 | 800 | 43,35 |
| 12.05.25 12:23:13 | 1 | 43,36 |
| 12.05.25 12:22:24 | 1 | 43,32 |