Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:55:00 | - | 38,857 |
| 24.04.25 19:54:50 | - | 38,847 |
| 24.04.25 19:54:09 | - | 38,837 |
| 24.04.25 19:53:46 | - | 38,827 |
| 24.04.25 19:53:24 | - | 38,837 |
| 24.04.25 19:52:37 | - | 38,827 |
| 24.04.25 19:52:10 | - | 38,837 |
| 24.04.25 19:52:03 | - | 38,826 |
| 24.04.25 19:51:54 | - | 38,816 |
| 24.04.25 19:51:02 | - | 38,806 |
| 24.04.25 19:49:39 | - | 38,817 |
| 24.04.25 19:49:19 | - | 38,807 |
| 24.04.25 19:49:14 | - | 38,797 |
| 24.04.25 19:49:09 | - | 38,786 |
| 24.04.25 19:48:56 | - | 38,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:48:44 | - | 38,785 |
| 24.04.25 19:48:44 | - | 38,797 |
| 24.04.25 19:48:15 | - | 38,807 |
| 24.04.25 19:47:41 | - | 38,817 |
| 24.04.25 19:47:09 | - | 38,807 |
| 24.04.25 19:46:50 | - | 38,797 |
| 24.04.25 19:46:29 | - | 38,787 |
| 24.04.25 19:46:24 | - | 38,777 |
| 24.04.25 19:45:45 | - | 38,767 |
| 24.04.25 19:45:44 | - | 38,778 |
| 24.04.25 19:44:55 | - | 38,789 |
| 24.04.25 19:44:42 | - | 38,780 |
| 24.04.25 19:44:21 | - | 38,770 |
| 24.04.25 19:44:15 | - | 38,760 |
| 24.04.25 19:43:40 | - | 38,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:43:18 | - | 38,759 |
| 24.04.25 19:42:36 | - | 38,769 |
| 24.04.25 19:42:31 | - | 38,779 |
| 24.04.25 19:42:26 | - | 38,768 |
| 24.04.25 19:41:36 | - | 38,758 |
| 24.04.25 19:41:16 | - | 38,768 |
| 24.04.25 19:40:59 | - | 38,780 |
| 24.04.25 19:40:57 | - | 38,790 |
| 24.04.25 19:40:24 | - | 38,800 |
| 24.04.25 19:39:13 | - | 38,788 |
| 24.04.25 19:39:04 | - | 38,798 |
| 24.04.25 19:37:02 | - | 38,809 |
| 24.04.25 19:36:50 | - | 38,799 |
| 24.04.25 19:36:47 | - | 38,789 |
| 24.04.25 19:36:13 | - | 38,779 |