Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:07:03 | 17 | 38,920 |
| 25.04.25 14:06:55 | 96 | 38,905 |
| 25.04.25 14:06:55 | 2 | 38,905 |
| 25.04.25 14:06:55 | 2 | 38,905 |
| 25.04.25 14:06:26 | 5 | 38,915 |
| 25.04.25 14:00:59 | 3 | 38,995 |
| 25.04.25 14:00:11 | 2 | 38,975 |
| 25.04.25 13:59:37 | 133 | 38,955 |
| 25.04.25 13:52:40 | 2 | 38,915 |
| 25.04.25 13:46:24 | 6 | 38,910 |
| 25.04.25 13:45:06 | 2 | 38,890 |
| 25.04.25 13:44:25 | 5 | 38,925 |
| 25.04.25 13:28:50 | 2 | 39,005 |
| 25.04.25 13:26:56 | 2 | 38,980 |
| 25.04.25 13:24:26 | 30 | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:22:29 | 3 | 39,050 |
| 25.04.25 13:15:14 | 474 | 39,010 |
| 25.04.25 13:14:27 | 1 | 39,010 |
| 25.04.25 13:12:20 | 0 | 38,985 |
| 25.04.25 13:07:09 | 5 | 38,965 |
| 25.04.25 13:06:56 | 255 | 38,965 |
| 25.04.25 13:05:41 | 92 | 38,955 |
| 25.04.25 13:03:24 | 257 | 38,915 |
| 25.04.25 12:54:12 | 110 | 38,935 |
| 25.04.25 12:53:01 | 6 | 38,945 |
| 25.04.25 12:41:45 | 1 | 38,935 |
| 25.04.25 12:38:06 | 3 | 38,945 |
| 25.04.25 12:38:06 | 31 | 38,945 |
| 25.04.25 12:38:04 | 156 | 38,930 |
| 25.04.25 12:38:01 | 2 | 38,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:35:55 | 1 | 38,950 |
| 25.04.25 12:35:27 | 2 | 39,005 |
| 25.04.25 12:34:34 | 2 | 39,010 |
| 25.04.25 12:33:40 | 47 | 38,990 |
| 25.04.25 12:33:24 | 168 | 39,000 |
| 25.04.25 12:31:17 | 1 | 39,120 |
| 25.04.25 12:30:50 | 509 | 39,150 |
| 25.04.25 12:30:50 | 91 | 39,145 |
| 25.04.25 12:29:20 | 2 | 39,125 |
| 25.04.25 12:25:38 | 2 | 39,150 |
| 25.04.25 12:21:06 | 1 | 39,100 |
| 25.04.25 12:17:29 | 257 | 39,195 |
| 25.04.25 12:17:29 | 1 | 39,205 |
| 25.04.25 12:17:25 | 1,00 Tsd. | 39,240 |
| 25.04.25 12:17:24 | 519 | 39,210 |