Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:37:26 | 10 | 40,700 |
| 02.05.25 14:36:46 | 9 | 40,665 |
| 02.05.25 14:30:21 | 11 | 40,755 |
| 02.05.25 14:30:21 | 4 | 40,750 |
| 02.05.25 14:30:21 | 2 | 40,650 |
| 02.05.25 14:30:01 | 1 | 40,550 |
| 02.05.25 14:24:06 | 5 | 40,430 |
| 02.05.25 14:15:16 | 75 | 40,410 |
| 02.05.25 14:11:37 | 45 | 40,400 |
| 02.05.25 14:09:50 | 20 | 40,405 |
| 02.05.25 14:07:27 | 2 | 40,395 |
| 02.05.25 13:57:19 | 25 | 40,340 |
| 02.05.25 13:53:50 | 2 | 40,385 |
| 02.05.25 13:47:40 | 1 | 40,355 |
| 02.05.25 13:47:26 | 738 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:43:52 | 9 | 40,375 |
| 02.05.25 13:43:26 | 56 | 40,355 |
| 02.05.25 13:33:48 | 1 | 40,380 |
| 02.05.25 13:29:57 | 12 | 40,395 |
| 02.05.25 13:29:41 | 1 | 40,400 |
| 02.05.25 13:28:20 | 13 | 40,400 |
| 02.05.25 13:25:34 | 25 | 40,415 |
| 02.05.25 13:24:42 | 34 | 40,415 |
| 02.05.25 13:24:31 | 10 | 40,415 |
| 02.05.25 13:13:24 | 1 | 40,470 |
| 02.05.25 13:12:28 | 3 | 40,465 |
| 02.05.25 13:12:08 | 0 | 40,445 |
| 02.05.25 13:09:25 | 13 | 40,470 |
| 02.05.25 13:07:53 | 186 | 40,435 |
| 02.05.25 13:06:07 | 3 | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:03:01 | 9 | 40,430 |
| 02.05.25 12:58:10 | 4 | 40,425 |
| 02.05.25 12:47:52 | 1 | 40,425 |
| 02.05.25 12:38:23 | 45 | 40,410 |
| 02.05.25 12:38:00 | 1 | 40,430 |
| 02.05.25 12:36:35 | 1 | 40,435 |
| 02.05.25 12:35:07 | 1,27 Tsd. | 40,445 |
| 02.05.25 12:34:21 | 13 | 40,445 |
| 02.05.25 12:33:29 | 10 | 40,440 |
| 02.05.25 12:30:23 | 8 | 40,430 |
| 02.05.25 12:24:25 | 240 | 40,370 |
| 02.05.25 12:23:44 | 208 | 40,375 |
| 02.05.25 12:23:11 | 1 | 40,410 |
| 02.05.25 12:22:12 | 15 | 40,380 |
| 02.05.25 12:17:13 | 1 | 40,400 |