Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:26:28 | 0 | 37,1250 |
| 11.04.25 10:05:19 | 0 | 37,3250 |
| 11.04.25 09:55:09 | 100 | 37,6100 |
| 11.04.25 09:30:53 | 0 | 37,5550 |
| 11.04.25 08:47:35 | 0 | 37,9800 |
| 11.04.25 08:28:21 | 150 | 38,2750 |
| 10.04.25 19:26:29 | 0 | 37,2200 |
| 10.04.25 19:18:23 | 0 | 37,0250 |
| 10.04.25 18:23:16 | 0 | 36,5800 |
| 10.04.25 17:29:22 | 0 | 37,8500 |
| 10.04.25 17:12:17 | 0 | 38,2800 |
| 10.04.25 16:39:31 | 0 | 38,5150 |
| 10.04.25 15:07:43 | 0 | 38,9450 |
| 10.04.25 14:17:08 | 0 | 38,8950 |
| 10.04.25 13:17:01 | 0 | 39,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:19:45 | 0 | 39,2850 |
| 10.04.25 11:23:10 | 0 | 39,0900 |
| 10.04.25 11:03:53 | 60 | 39,0150 |
| 10.04.25 10:22:32 | 0 | 39,2800 |
| 10.04.25 10:17:43 | 50 | 39,3200 |
| 10.04.25 10:11:56 | 50 | 39,3400 |
| 10.04.25 09:35:37 | 0 | 39,4800 |
| 10.04.25 08:13:10 | 0 | 39,6850 |
| 10.04.25 08:02:24 | 400 | 39,7150 |
| 09.04.25 21:05:14 | 0 | 39,6150 |
| 09.04.25 21:03:22 | 12 | 39,5050 |
| 09.04.25 21:02:28 | 200 | 39,5000 |
| 09.04.25 20:59:22 | 0 | 39,5000 |
| 09.04.25 18:30:07 | 0 | 36,1400 |
| 09.04.25 17:35:50 | 0 | 35,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:36:53 | 0 | 36,2700 |
| 09.04.25 16:17:16 | 84 | 36,1250 |
| 09.04.25 16:06:11 | 0 | 36,1650 |
| 09.04.25 15:16:39 | 0 | 35,5700 |
| 09.04.25 14:38:44 | 580 | 34,9800 |
| 09.04.25 14:23:52 | 0 | 35,0650 |
| 09.04.25 13:57:36 | 0 | 35,1700 |
| 09.04.25 13:38:38 | 75 | 35,2900 |
| 09.04.25 13:36:44 | 0 | 35,2550 |
| 09.04.25 13:15:25 | 75 | 35,5500 |
| 09.04.25 12:40:55 | 0 | 35,7550 |
| 09.04.25 11:43:49 | 0 | 35,8550 |
| 09.04.25 10:57:08 | 0 | 36,0200 |
| 09.04.25 10:10:57 | 0 | 35,9050 |
| 09.04.25 09:33:57 | 0 | 35,8800 |