AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:16 | 0 | 90,33 |
03.05.24 13:16:35 | 0 | 90,35 |
03.05.24 12:16:15 | 0 | 90,48 |
03.05.24 11:16:35 | 0 | 90,39 |
03.05.24 10:16:38 | 0 | 90,36 |
03.05.24 09:16:53 | 0 | 90,44 |
03.05.24 08:46:34 | 0 | 90,19 |
03.05.24 08:38:57 | 83 | 90,95 |
02.05.24 19:46:17 | 0 | 90,16 |
02.05.24 18:47:05 | 0 | 89,87 |
02.05.24 17:25:14 | 0 | 90,21 |
02.05.24 16:16:46 | 0 | 89,85 |
02.05.24 15:16:57 | 0 | 90,47 |
02.05.24 14:16:26 | 0 | 90,55 |
02.05.24 13:17:15 | 0 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:13 | 0 | 90,46 |
02.05.24 11:16:14 | 0 | 90,32 |
02.05.24 10:16:18 | 0 | 90,47 |
02.05.24 09:16:13 | 0 | 90,15 |
02.05.24 08:46:47 | 0 | 89,99 |
30.04.24 19:46:40 | 0 | 91,01 |
30.04.24 18:46:43 | 0 | 90,79 |
30.04.24 18:20:30 | 94 | 91,57 |
30.04.24 17:26:09 | 0 | 91,28 |
30.04.24 16:17:04 | 0 | 91,76 |
30.04.24 15:16:17 | 0 | 91,47 |
30.04.24 14:17:14 | 0 | 91,67 |
30.04.24 13:17:15 | 0 | 91,67 |
30.04.24 12:16:34 | 0 | 91,50 |
30.04.24 11:17:08 | 0 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:54 | 0 | 91,91 |
30.04.24 09:16:16 | 0 | 91,69 |
30.04.24 08:46:57 | 0 | 91,84 |
29.04.24 19:46:28 | 0 | 91,70 |
29.04.24 18:46:45 | 0 | 91,81 |
29.04.24 17:25:58 | 0 | 92,01 |
29.04.24 16:16:11 | 0 | 92,28 |
29.04.24 15:16:34 | 0 | 92,04 |
29.04.24 14:17:16 | 0 | 91,97 |
29.04.24 13:16:56 | 0 | 91,94 |
29.04.24 12:17:02 | 0 | 91,82 |
29.04.24 11:17:16 | 0 | 92,06 |
29.04.24 10:17:02 | 0 | 92,02 |
29.04.24 09:17:06 | 0 | 92,06 |
29.04.24 08:47:02 | 0 | 92,09 |