Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:32:52 | 35 | 29,795 |
10.06.24 13:17:16 | 0 | 29,780 |
10.06.24 12:47:06 | 0 | 29,780 |
10.06.24 12:43:52 | 8 | 29,780 |
10.06.24 12:17:15 | 0 | 29,780 |
10.06.24 11:56:31 | 159 | 29,780 |
10.06.24 11:47:17 | 0 | 29,780 |
10.06.24 11:17:25 | 0 | 29,795 |
10.06.24 10:47:27 | 0 | 29,795 |
10.06.24 10:17:11 | 0 | 29,795 |
10.06.24 09:47:07 | 0 | 29,795 |
10.06.24 09:17:01 | 0 | 29,770 |
10.06.24 08:16:33 | 9 | 29,770 |
10.06.24 08:05:20 | 0 | 30,000 |
07.06.24 21:58:36 | 2 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:47:24 | 0 | 29,710 |
07.06.24 21:17:24 | 0 | 29,710 |
07.06.24 20:47:18 | 0 | 29,710 |
07.06.24 20:17:02 | 0 | 29,710 |
07.06.24 19:47:07 | 0 | 29,710 |
07.06.24 19:17:09 | 0 | 29,795 |
07.06.24 18:47:20 | 0 | 29,795 |
07.06.24 18:17:21 | 0 | 29,795 |
07.06.24 17:47:22 | 0 | 29,795 |
07.06.24 17:17:14 | 0 | 29,795 |
07.06.24 17:09:31 | 273 | 29,795 |
07.06.24 16:47:15 | 0 | 29,775 |
07.06.24 16:17:08 | 0 | 29,770 |
07.06.24 15:48:37 | 7 | 29,770 |
07.06.24 15:45:11 | 0 | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:21:55 | 11 | 29,800 |
07.06.24 15:17:17 | 0 | 29,800 |
07.06.24 15:08:29 | 3 | 29,800 |
07.06.24 14:47:20 | 0 | 29,775 |
07.06.24 14:37:55 | 20 | 29,785 |
07.06.24 14:17:17 | 0 | 29,795 |
07.06.24 13:47:04 | 0 | 29,785 |
07.06.24 13:17:03 | 0 | 29,770 |
07.06.24 12:47:08 | 0 | 29,795 |
07.06.24 12:17:10 | 0 | 29,795 |
07.06.24 11:47:13 | 0 | 29,795 |
07.06.24 11:17:10 | 0 | 29,790 |
07.06.24 10:47:06 | 0 | 29,790 |
07.06.24 10:17:03 | 0 | 29,790 |
07.06.24 09:54:40 | 44 | 29,790 |