Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:07 | 54 | 33,655 |
12:23:01 | 100 | 33,655 |
11:25:50 | 1 | 33,645 |
11:25:50 | 4 | 33,645 |
11:25:00 | 26 | 33,645 |
11:15:13 | 6 | 33,645 |
11:06:58 | 1 | 33,645 |
11:05:19 | 80 | 33,640 |
10:33:11 | 5 | 33,640 |
10:33:11 | 1,38 Tsd. | 33,635 |
10:32:43 | 1 | 33,645 |
10:32:42 | 1 | 33,645 |
10:27:29 | 19 | 33,645 |
10:11:23 | 135 | 33,640 |
09:54:26 | 1 | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:59 | 675 | 33,640 |
09:37:21 | 1 | 33,650 |
09:34:28 | 2 | 33,660 |
09:21:50 | 10 | 33,660 |
09:21:25 | 13 | 33,660 |
09:20:41 | 628 | 33,660 |
09:20:26 | 490 | 33,660 |
09:15:18 | 103 | 33,670 |
09:15:18 | 153 | 33,665 |
09:05:18 | 28 | 33,685 |
09:05:18 | 1 | 33,685 |
09:04:23 | 170 | 33,670 |
02.10.25 17:36:26 | 350 | 33,600 |
02.10.25 17:29:57 | 50 | 33,595 |
02.10.25 17:17:28 | 10 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:01:55 | 1 | 33,555 |
02.10.25 16:57:50 | 6 | 33,565 |
02.10.25 16:57:50 | 1 | 33,565 |
02.10.25 16:55:19 | 4 | 33,575 |
02.10.25 16:51:37 | 3 | 33,570 |
02.10.25 16:46:01 | 1 | 33,580 |
02.10.25 16:42:41 | 3 | 33,590 |
02.10.25 16:33:43 | 2 | 33,580 |
02.10.25 16:32:54 | 56 | 33,550 |
02.10.25 16:22:30 | 1 | 33,595 |
02.10.25 16:18:35 | 1 | 33,595 |
02.10.25 16:18:22 | 12 | 33,595 |
02.10.25 16:18:22 | 1 | 33,595 |
02.10.25 16:11:19 | 899 | 33,560 |
02.10.25 16:09:35 | 9 | 33,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login