eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating

WKN A2P7TK | ISIN IE00BMVB5P51 | ETF

Factsheet

03.06.25 17:36

Bid: - | Ask: -

31,675 EUR +0,88 % (+0,275)

Zeit	Vol. Stk.	Kurs
17:36:07	26	31,675
17:27:32	5	31,605
17:25:45	174	31,610
17:14:29	175	31,645
17:13:46	1	31,645
17:03:25	20	31,600
17:03:25	20	31,600
17:03:25	80	31,600
17:03:25	20	31,600
16:47:50	100	31,600
16:46:04	1	31,600
16:44:42	28	31,585
16:43:55	1	31,600
16:37:39	2	31,605
16:37:39	1	31,605

Zeit	Vol. Stk.	Kurs
16:10:37	1	31,600
16:03:49	41	31,595
16:03:49	60	31,595
16:03:49	20	31,595
16:03:38	450	31,595
16:03:22	40	31,595
16:03:22	20	31,595
16:03:21	20	31,595
16:03:16	20	31,595
16:03:13	20	31,595
16:03:03	20	31,595
16:03:03	40	31,595
16:03:03	20	31,595
16:02:57	30	31,595
15:50:29	10	31,595

Zeit	Vol. Stk.	Kurs
15:49:09	1	31,595
15:49:09	3	31,595
15:44:37	159	31,595
15:43:44	6	31,595
15:13:00	1	31,590
15:00:40	8	31,560
15:00:40	1	31,565
14:52:39	2	31,590
14:40:26	90	31,590
14:38:36	1	31,590
14:38:36	1	31,590
14:38:16	159	31,565
14:38:16	1	31,565
14:24:32	7	31,595
14:20:24	1	31,585

1
2
3
4
5