Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:33 | 1 | 34,190 |
| 13:16:48 | 1 | 34,200 |
| 13:16:48 | 33 | 34,200 |
| 13:14:10 | 30 | 34,195 |
| 13:13:04 | 2 | 34,205 |
| 13:12:28 | 2 | 34,205 |
| 13:12:28 | 1 | 34,205 |
| 13:12:26 | 0 | 34,205 |
| 13:05:29 | 1 | 34,195 |
| 12:57:29 | 17 | 34,195 |
| 12:41:42 | 98 | 34,190 |
| 12:32:20 | 20 | 34,210 |
| 12:20:01 | 2 | 34,190 |
| 12:20:01 | 9 | 34,200 |
| 12:17:55 | 232 | 34,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:55 | 83 | 34,205 |
| 12:04:36 | 4,58 Tsd. | 34,205 |
| 11:59:32 | 1 | 34,200 |
| 11:58:32 | 1 | 34,210 |
| 11:55:29 | 3 | 34,210 |
| 11:52:57 | 5 | 34,210 |
| 11:52:57 | 1 | 34,210 |
| 11:44:33 | 351 | 34,210 |
| 11:30:16 | 70 | 34,210 |
| 11:28:33 | 1 | 34,215 |
| 11:25:58 | 1 | 34,210 |
| 11:21:50 | 1 | 34,210 |
| 11:21:50 | 6 | 34,210 |
| 11:20:10 | 42 | 34,200 |
| 11:18:55 | 69 | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:41 | 1 | 34,210 |
| 11:10:41 | 1 | 34,210 |
| 11:02:19 | 1 | 34,210 |
| 10:48:29 | 17 | 34,210 |
| 10:45:33 | 1 | 34,190 |
| 10:45:04 | 6 | 34,190 |
| 10:38:21 | 8 | 34,190 |
| 10:24:28 | 19 | 34,160 |
| 10:24:28 | 1 | 34,180 |
| 10:23:26 | 3 | 34,185 |
| 10:04:46 | 4 | 34,180 |
| 10:03:11 | 4 | 34,180 |
| 09:55:45 | 100 | 34,190 |
| 09:55:45 | 150 | 34,190 |
| 09:55:45 | 600 | 34,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login