Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:25 | 0 | 33,6200 |
11:21:56 | 0 | 33,6150 |
10:55:12 | 0 | 33,6050 |
10:23:37 | 0 | 33,6350 |
09:21:54 | 0 | 33,6250 |
09:13:24 | 0 | 33,6350 |
02.10.25 19:34:47 | 0 | 33,4900 |
02.10.25 19:13:16 | 0 | 33,4900 |
02.10.25 18:19:04 | 0 | 33,5150 |
02.10.25 17:27:35 | 0 | 33,5550 |
02.10.25 16:33:53 | 0 | 33,5400 |
02.10.25 15:33:44 | 0 | 33,5450 |
02.10.25 14:46:28 | 600 | 33,5800 |
02.10.25 14:32:39 | 0 | 33,5350 |
02.10.25 13:46:00 | 0 | 33,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:48:57 | 0 | 33,5400 |
02.10.25 12:00:47 | 0 | 33,5400 |
02.10.25 11:01:03 | 0 | 33,5500 |
02.10.25 10:56:34 | 0 | 33,5500 |
02.10.25 10:15:50 | 0 | 33,5300 |
02.10.25 09:29:28 | 0 | 33,5200 |
02.10.25 09:13:48 | 0 | 33,5300 |
01.10.25 20:25:31 | 0 | 33,4350 |
01.10.25 19:33:35 | 0 | 33,4300 |
01.10.25 18:27:27 | 0 | 33,4250 |
01.10.25 17:38:08 | 0 | 33,4050 |
01.10.25 16:41:02 | 0 | 33,4150 |
01.10.25 16:39:31 | 0 | 33,4150 |
01.10.25 15:33:09 | 0 | 33,3600 |
01.10.25 14:39:29 | 0 | 33,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:39:41 | 0 | 33,3450 |
01.10.25 12:48:12 | 0 | 33,3300 |
01.10.25 11:52:54 | 0 | 33,3300 |
01.10.25 11:00:05 | 0 | 33,2600 |
01.10.25 10:12:12 | 0 | 33,2450 |
01.10.25 09:29:03 | 0 | 33,2250 |
30.09.25 19:25:55 | 0 | 33,1950 |
30.09.25 19:00:56 | 0 | 33,2250 |
30.09.25 18:08:53 | 0 | 33,2700 |
30.09.25 17:37:02 | 80 | 33,2750 |
30.09.25 17:14:10 | 0 | 33,3150 |
30.09.25 16:28:24 | 0 | 33,2900 |
30.09.25 15:11:18 | 0 | 33,3150 |
30.09.25 15:07:07 | 0 | 33,3050 |
30.09.25 14:26:10 | 0 | 33,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login