Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:42 | 0 | 34,1550 |
| 12:01:10 | 0 | 34,1800 |
| 11:26:27 | 0 | 34,1950 |
| 11:12:12 | 0 | 34,1900 |
| 10:10:41 | 0 | 34,1600 |
| 10:02:37 | 0 | 34,1650 |
| 09:26:58 | 0 | 34,1500 |
| 09:22:33 | 0 | 34,1600 |
| 08:16:05 | 0 | 34,1600 |
| 24.10.25 19:39:08 | 0 | 34,0150 |
| 24.10.25 19:18:37 | 0 | 34,0150 |
| 24.10.25 18:28:35 | 0 | 34,0250 |
| 24.10.25 16:34:15 | 0 | 34,0100 |
| 24.10.25 15:40:55 | 0 | 34,0050 |
| 24.10.25 14:48:19 | 0 | 34,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:52:35 | 0 | 33,9700 |
| 24.10.25 13:01:22 | 0 | 33,9700 |
| 24.10.25 12:08:31 | 0 | 33,9700 |
| 24.10.25 11:15:59 | 0 | 33,9550 |
| 24.10.25 10:17:51 | 0 | 33,9350 |
| 24.10.25 09:28:57 | 0 | 33,9750 |
| 24.10.25 09:26:40 | 0 | 33,9750 |
| 23.10.25 19:26:06 | 0 | 33,8950 |
| 23.10.25 19:22:47 | 0 | 33,9000 |
| 23.10.25 18:26:16 | 0 | 33,8700 |
| 23.10.25 16:55:30 | 0 | 33,8750 |
| 23.10.25 16:31:53 | 0 | 33,8650 |
| 23.10.25 15:50:08 | 0 | 33,9100 |
| 23.10.25 15:29:49 | 0 | 33,9000 |
| 23.10.25 14:37:08 | 0 | 33,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:44:50 | 0 | 33,8800 |
| 23.10.25 12:49:29 | 0 | 33,8900 |
| 23.10.25 11:57:38 | 0 | 33,8850 |
| 23.10.25 11:24:51 | 0 | 33,8700 |
| 23.10.25 11:03:05 | 0 | 33,9150 |
| 23.10.25 10:12:14 | 0 | 33,9200 |
| 23.10.25 09:28:18 | 0 | 33,9150 |
| 22.10.25 19:29:13 | 0 | 33,7400 |
| 22.10.25 19:12:18 | 0 | 33,8000 |
| 22.10.25 18:55:31 | 0 | 33,8050 |
| 22.10.25 18:22:49 | 0 | 33,8200 |
| 22.10.25 17:00:57 | 0 | 33,9000 |
| 22.10.25 16:30:59 | 0 | 33,8800 |
| 22.10.25 15:49:43 | 0 | 33,9600 |
| 22.10.25 15:25:45 | 0 | 33,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login