Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:01 | 0 | 30,1350 |
| 10:17:39 | 0 | 30,1350 |
| 09:34:46 | 0 | 30,1450 |
| 09:25:20 | 0 | 30,1450 |
| 08:51:43 | 0 | 29,9950 |
| 14.06.24 19:41:33 | 0 | 29,9850 |
| 14.06.24 19:02:27 | 0 | 29,9750 |
| 14.06.24 18:06:43 | 0 | 29,9700 |
| 14.06.24 17:17:01 | 0 | 30,0850 |
| 14.06.24 16:44:49 | 0 | 30,1000 |
| 14.06.24 16:26:26 | 0 | 30,0900 |
| 14.06.24 16:04:38 | 0 | 30,0700 |
| 14.06.24 15:43:39 | 0 | 30,1050 |
| 14.06.24 14:54:32 | 0 | 30,0950 |
| 14.06.24 13:53:31 | 0 | 30,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:52:06 | 0 | 30,0600 |
| 14.06.24 11:58:08 | 0 | 30,0850 |
| 14.06.24 11:49:21 | 0 | 30,1050 |
| 14.06.24 11:00:44 | 0 | 30,1050 |
| 14.06.24 10:13:28 | 0 | 30,0700 |
| 14.06.24 09:34:54 | 0 | 30,1050 |
| 14.06.24 09:32:27 | 0 | 30,1050 |
| 14.06.24 09:23:56 | 0 | 30,1050 |
| 13.06.24 19:28:59 | 0 | 29,9900 |
| 13.06.24 18:31:02 | 0 | 29,9300 |
| 13.06.24 16:35:58 | 0 | 29,9900 |
| 13.06.24 16:23:20 | 0 | 30,0300 |
| 13.06.24 15:38:11 | 0 | 30,0300 |
| 13.06.24 15:32:04 | 0 | 30,0650 |
| 13.06.24 14:50:35 | 0 | 30,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:59:49 | 0 | 29,9750 |
| 13.06.24 13:08:19 | 0 | 29,9950 |
| 13.06.24 12:17:04 | 0 | 30,0000 |
| 13.06.24 11:26:04 | 0 | 29,9800 |
| 13.06.24 10:24:50 | 0 | 30,0050 |
| 13.06.24 10:16:30 | 0 | 30,0050 |
| 13.06.24 09:45:19 | 0 | 30,0000 |
| 13.06.24 09:26:53 | 0 | 30,0150 |
| 12.06.24 19:37:46 | 0 | 29,9000 |
| 12.06.24 19:23:22 | 0 | 29,9100 |
| 12.06.24 18:24:11 | 0 | 29,9000 |
| 12.06.24 18:06:12 | 0 | 29,8900 |
| 12.06.24 17:28:13 | 0 | 30,0100 |
| 12.06.24 17:16:33 | 0 | 30,0000 |
| 12.06.24 16:30:59 | 0 | 30,0000 |