Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 0 | 33,650 |
18:17:28 | 0 | 33,650 |
17:47:03 | 0 | 33,650 |
17:17:07 | 0 | 33,650 |
17:13:52 | 7 | 33,670 |
17:08:14 | 4 | 33,665 |
16:56:19 | 2 | 33,680 |
16:53:07 | 10 | 33,680 |
16:51:24 | 89 | 33,675 |
16:50:08 | 1 | 33,670 |
16:47:09 | 0 | 33,610 |
16:19:35 | 15 | 33,625 |
16:17:15 | 0 | 33,600 |
15:45:09 | 0 | 33,600 |
15:17:17 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:21 | 0 | 33,600 |
14:47:13 | 4 | 33,625 |
14:46:35 | 50 | 33,620 |
14:17:26 | 0 | 33,635 |
13:47:32 | 0 | 33,635 |
13:25:22 | 15 | 33,640 |
13:17:29 | 0 | 33,640 |
13:04:00 | 1 | 33,650 |
12:47:27 | 0 | 33,640 |
12:17:29 | 0 | 33,640 |
11:47:20 | 0 | 33,640 |
11:17:08 | 0 | 33,640 |
10:47:17 | 0 | 33,640 |
10:17:23 | 0 | 33,655 |
09:47:31 | 0 | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 0 | 33,665 |
09:15:21 | 60 | 33,675 |
07:35:21 | 89 | 33,550 |
02.10.25 22:47:32 | 0 | 33,550 |
02.10.25 22:17:02 | 0 | 33,550 |
02.10.25 21:47:14 | 0 | 33,550 |
02.10.25 21:17:29 | 0 | 33,550 |
02.10.25 20:47:27 | 0 | 33,550 |
02.10.25 20:17:32 | 0 | 33,550 |
02.10.25 19:48:33 | 3 | 33,600 |
02.10.25 19:47:26 | 0 | 33,550 |
02.10.25 19:39:52 | 150 | 33,595 |
02.10.25 19:17:06 | 0 | 33,550 |
02.10.25 18:47:08 | 0 | 33,550 |
02.10.25 18:17:11 | 0 | 33,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login