Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:10 | 0 | 31,695 |
| 06.06.25 22:17:12 | 0 | 31,695 |
| 06.06.25 21:47:32 | 0 | 31,695 |
| 06.06.25 21:17:13 | 0 | 31,695 |
| 06.06.25 20:47:00 | 0 | 31,695 |
| 06.06.25 20:17:23 | 0 | 31,690 |
| 06.06.25 19:47:31 | 0 | 31,680 |
| 06.06.25 19:17:19 | 0 | 31,675 |
| 06.06.25 18:47:05 | 0 | 31,675 |
| 06.06.25 18:21:56 | 15 | 31,675 |
| 06.06.25 18:17:03 | 0 | 31,685 |
| 06.06.25 17:47:10 | 0 | 31,685 |
| 06.06.25 17:20:55 | 32 | 31,685 |
| 06.06.25 17:17:14 | 0 | 31,775 |
| 06.06.25 16:47:16 | 0 | 31,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:17:21 | 0 | 31,775 |
| 06.06.25 16:09:23 | 141 | 31,805 |
| 06.06.25 15:54:57 | 10 | 31,775 |
| 06.06.25 15:45:49 | 8 | 31,820 |
| 06.06.25 15:45:04 | 0 | 31,760 |
| 06.06.25 15:21:25 | 105 | 31,760 |
| 06.06.25 15:17:15 | 0 | 31,725 |
| 06.06.25 14:47:27 | 0 | 31,710 |
| 06.06.25 14:17:30 | 0 | 31,700 |
| 06.06.25 13:47:05 | 0 | 31,700 |
| 06.06.25 13:17:05 | 0 | 31,705 |
| 06.06.25 12:47:04 | 0 | 31,705 |
| 06.06.25 12:17:04 | 0 | 31,705 |
| 06.06.25 11:47:05 | 0 | 31,705 |
| 06.06.25 11:33:30 | 1,11 Tsd. | 31,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:17:22 | 0 | 31,665 |
| 06.06.25 10:47:15 | 0 | 31,665 |
| 06.06.25 10:17:30 | 0 | 31,665 |
| 06.06.25 09:47:24 | 0 | 31,665 |
| 06.06.25 09:17:29 | 0 | 31,665 |
| 06.06.25 09:10:46 | 32 | 31,665 |
| 06.06.25 07:35:20 | 0 | 31,580 |
| 05.06.25 22:47:18 | 0 | 31,625 |
| 05.06.25 22:17:01 | 0 | 31,625 |
| 05.06.25 21:47:03 | 0 | 31,625 |
| 05.06.25 21:17:04 | 0 | 31,625 |
| 05.06.25 20:47:26 | 0 | 31,635 |
| 05.06.25 20:17:16 | 0 | 31,635 |
| 05.06.25 19:47:29 | 0 | 31,675 |
| 05.06.25 19:17:30 | 0 | 31,675 |