Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:25 | 3 | 34,210 |
| 11:17:05 | 0 | 34,190 |
| 10:47:07 | 0 | 34,190 |
| 10:17:15 | 0 | 34,190 |
| 10:01:25 | 2 | 34,190 |
| 10:01:06 | 4 | 34,190 |
| 09:54:43 | 29 | 34,195 |
| 09:50:31 | 4 | 34,195 |
| 09:47:05 | 0 | 34,185 |
| 09:44:46 | 35 | 34,160 |
| 09:17:25 | 0 | 34,190 |
| 09:15:21 | 13 | 34,200 |
| 09:14:32 | 150 | 34,200 |
| 09:04:30 | 33 | 34,220 |
| 08:22:30 | 6 | 34,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:06 | 100 | 34,260 |
| 07:59:57 | 5 | 34,150 |
| 07:35:21 | 345 | 34,145 |
| 24.10.25 17:00:08 | 10 | 34,075 |
| 24.10.25 16:21:07 | 3 | 34,080 |
| 24.10.25 15:59:45 | 2 | 34,085 |
| 24.10.25 15:41:50 | 58 | 34,070 |
| 24.10.25 15:37:31 | 1 | 34,010 |
| 24.10.25 15:00:28 | 0 | 34,030 |
| 24.10.25 14:47:34 | 0 | 34,030 |
| 24.10.25 14:33:32 | 10 | 34,030 |
| 24.10.25 14:17:24 | 0 | 33,970 |
| 24.10.25 13:47:10 | 0 | 33,970 |
| 24.10.25 13:17:48 | 15 | 33,970 |
| 24.10.25 13:17:17 | 0 | 34,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:00:46 | 1 | 34,010 |
| 24.10.25 12:47:20 | 0 | 34,010 |
| 24.10.25 12:17:33 | 0 | 34,015 |
| 24.10.25 11:52:33 | 29 | 34,020 |
| 24.10.25 11:47:34 | 0 | 33,995 |
| 24.10.25 11:17:20 | 2 | 33,995 |
| 24.10.25 11:17:19 | 0 | 33,960 |
| 24.10.25 10:47:25 | 0 | 33,960 |
| 24.10.25 10:17:14 | 0 | 33,970 |
| 24.10.25 09:47:08 | 0 | 33,970 |
| 24.10.25 09:17:02 | 0 | 33,995 |
| 24.10.25 07:35:04 | 0 | 33,935 |
| 23.10.25 16:15:01 | 1 | 33,940 |
| 23.10.25 16:05:40 | 6 | 33,910 |
| 23.10.25 15:07:44 | 1 | 33,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login