Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:52 | 80 | 34,590 |
| 11:17:21 | 0 | 34,590 |
| 11:06:29 | 1 | 34,595 |
| 10:57:26 | 10 | 34,585 |
| 10:47:26 | 0 | 34,570 |
| 10:47:20 | 159 | 34,570 |
| 10:43:43 | 408 | 34,565 |
| 10:40:22 | 229 | 34,590 |
| 10:40:18 | 1 | 34,590 |
| 10:31:20 | 72 | 34,610 |
| 10:27:32 | 2 | 34,595 |
| 10:17:13 | 0 | 34,625 |
| 09:48:30 | 1 | 34,660 |
| 09:47:33 | 0 | 34,640 |
| 09:47:33 | 300 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:49 | 16 | 34,645 |
| 09:17:05 | 0 | 34,620 |
| 09:15:28 | 36 | 34,680 |
| 09:12:13 | 285 | 34,670 |
| 09:05:34 | 70 | 34,770 |
| 09:05:33 | 300 | 34,765 |
| 09:05:33 | 300 | 34,765 |
| 09:05:23 | 4 | 34,830 |
| 07:31:05 | 0 | 34,510 |
| 07:31:05 | 2,33 Tsd. | 34,510 |
| 16.01.26 21:38:23 | 592 | 34,785 |
| 16.01.26 17:01:25 | 566 | 34,820 |
| 16.01.26 16:30:14 | 2 | 34,815 |
| 16.01.26 16:24:48 | 5 | 34,815 |
| 16.01.26 15:25:27 | 8 | 34,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 15:18:46 | 20 | 34,850 |
| 16.01.26 15:12:45 | 1 | 34,845 |
| 16.01.26 15:00:17 | 0 | 34,840 |
| 16.01.26 14:47:10 | 0 | 34,840 |
| 16.01.26 14:21:40 | 3 | 34,850 |
| 16.01.26 14:17:41 | 0 | 34,850 |
| 16.01.26 13:47:04 | 0 | 34,850 |
| 16.01.26 13:17:02 | 0 | 34,850 |
| 16.01.26 13:12:47 | 1 | 34,845 |
| 16.01.26 13:00:02 | 3 | 34,865 |
| 16.01.26 12:58:19 | 143 | 34,860 |
| 16.01.26 12:51:55 | 20 | 34,865 |
| 16.01.26 12:47:01 | 0 | 34,860 |
| 16.01.26 12:45:03 | 3 | 34,880 |
| 16.01.26 12:17:39 | 0 | 34,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login