Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:15 | 1 | 33,500 |
02.10.25 17:35:15 | 68 | 33,500 |
02.10.25 17:35:15 | 71 | 33,500 |
02.10.25 15:17:16 | 100 | 33,605 |
02.10.25 15:17:16 | 256 | 33,605 |
02.10.25 15:17:16 | 100 | 33,605 |
02.10.25 14:45:00 | 14 | 33,590 |
02.10.25 13:41:34 | 3 | 33,590 |
02.10.25 13:27:10 | 1,43 Tsd. | 33,610 |
02.10.25 13:27:10 | 256 | 33,605 |
02.10.25 13:27:10 | 166 | 33,600 |
02.10.25 13:27:10 | 150 | 33,600 |
02.10.25 10:49:03 | 1 | 33,565 |
02.10.25 10:15:42 | 2 | 33,565 |
02.10.25 09:47:13 | 1 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:08 | 3 | 33,585 |
02.10.25 09:04:01 | 1 | 33,495 |
02.10.25 09:04:01 | 148 | 33,495 |
02.10.25 09:04:01 | 154 | 33,495 |
02.10.25 09:04:01 | 1 | 33,495 |
01.10.25 17:19:54 | 150 | 33,470 |
01.10.25 17:19:16 | 408 | 33,430 |
01.10.25 17:00:54 | 1 | 33,440 |
01.10.25 17:00:12 | 2 | 33,440 |
01.10.25 16:57:38 | 1 | 33,440 |
01.10.25 16:55:36 | 1 | 33,440 |
01.10.25 16:38:47 | 4 | 33,440 |
01.10.25 16:35:47 | 84 | 33,440 |
01.10.25 16:34:52 | 1 | 33,440 |
01.10.25 16:18:37 | 9 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:09:40 | 61 | 33,445 |
01.10.25 13:30:07 | 2 | 33,370 |
01.10.25 13:17:34 | 1 | 33,370 |
01.10.25 12:40:52 | 1 | 33,370 |
01.10.25 12:33:30 | 6 | 33,370 |
01.10.25 12:30:01 | 1 | 33,370 |
01.10.25 12:23:32 | 2 | 33,370 |
01.10.25 12:01:47 | 42 | 33,310 |
01.10.25 09:36:42 | 59 | 33,275 |
01.10.25 09:11:30 | 364 | 33,250 |
01.10.25 09:11:30 | 150 | 33,250 |
01.10.25 09:04:28 | - | 33,225 |
30.09.25 17:35:13 | 97 | 33,250 |
30.09.25 17:35:13 | 128 | 33,250 |
30.09.25 17:35:13 | 215 | 33,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login