Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:04 | 2 | 34,050 |
| 24.10.25 17:17:31 | 2 | 34,050 |
| 24.10.25 17:02:06 | 1 | 34,050 |
| 24.10.25 17:00:08 | 1 | 34,050 |
| 24.10.25 16:05:14 | 1 | 34,080 |
| 24.10.25 15:12:26 | 149 | 34,040 |
| 24.10.25 15:12:26 | 1 | 34,040 |
| 24.10.25 13:20:52 | 29 | 33,990 |
| 24.10.25 12:04:07 | 200 | 34,015 |
| 24.10.25 12:04:07 | 100 | 34,015 |
| 24.10.25 11:17:20 | 382 | 34,010 |
| 24.10.25 11:17:20 | 98 | 34,005 |
| 24.10.25 11:17:20 | 150 | 34,000 |
| 24.10.25 11:17:20 | 132 | 33,995 |
| 24.10.25 11:17:20 | 588 | 33,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:03 | 43 | 33,995 |
| 24.10.25 10:25:04 | 9 | 33,985 |
| 24.10.25 09:33:05 | 150 | 33,970 |
| 24.10.25 09:29:22 | 1 | 34,000 |
| 24.10.25 09:25:41 | 150 | 34,000 |
| 24.10.25 09:14:22 | 58 | 34,000 |
| 24.10.25 09:04:25 | 1 | 34,075 |
| 24.10.25 09:04:25 | 13 | 34,075 |
| 23.10.25 16:59:01 | 9 | 33,915 |
| 23.10.25 16:24:17 | 150 | 33,890 |
| 23.10.25 16:20:51 | 150 | 33,860 |
| 23.10.25 16:19:26 | 605 | 33,860 |
| 23.10.25 16:19:26 | 150 | 33,860 |
| 23.10.25 16:19:21 | 580 | 33,865 |
| 23.10.25 14:45:41 | 60 | 33,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:59:22 | 100 | 33,915 |
| 23.10.25 12:33:06 | 30 | 33,920 |
| 23.10.25 10:27:56 | 2 | 33,930 |
| 23.10.25 09:04:00 | - | 33,945 |
| 22.10.25 16:42:19 | 149 | 33,940 |
| 22.10.25 15:42:12 | 1 | 34,000 |
| 22.10.25 15:30:55 | 1 | 34,000 |
| 22.10.25 14:46:34 | 19 | 34,000 |
| 22.10.25 14:46:25 | 1 | 34,000 |
| 22.10.25 14:16:05 | 1 | 34,000 |
| 22.10.25 13:54:05 | 17 | 34,000 |
| 22.10.25 13:32:42 | 1 | 34,000 |
| 22.10.25 11:13:46 | 44 | 33,990 |
| 22.10.25 11:13:46 | 306 | 33,990 |
| 22.10.25 11:13:46 | 150 | 33,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login