Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:18:15 | 113 | 30,115 |
14.06.24 09:05:09 | 46 | 30,150 |
14.06.24 09:04:20 | - | 30,125 |
13.06.24 17:24:29 | 622 | 30,030 |
13.06.24 16:15:01 | 150 | 30,010 |
13.06.24 15:39:40 | 113 | 30,055 |
13.06.24 15:39:40 | 147 | 30,030 |
13.06.24 15:12:30 | 3 | 30,070 |
13.06.24 15:10:37 | 466 | 30,000 |
13.06.24 13:46:10 | 2 | 30,025 |
13.06.24 13:02:49 | 333 | 30,025 |
13.06.24 12:52:24 | 215 | 29,990 |
13.06.24 12:52:24 | 95 | 29,990 |
13.06.24 12:17:39 | 55 | 29,990 |
13.06.24 10:25:21 | 150 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:19 | - | 29,990 |
12.06.24 15:56:16 | 3,20 Tsd. | 30,000 |
12.06.24 15:52:45 | 150 | 29,990 |
12.06.24 15:48:43 | 66 | 30,000 |
12.06.24 11:23:12 | 552 | 29,905 |
12.06.24 11:23:12 | 448 | 29,905 |
12.06.24 09:04:05 | 448 | 29,820 |
12.06.24 09:04:05 | 937 | 29,820 |
12.06.24 09:04:05 | 321 | 29,820 |
11.06.24 15:48:01 | 1,60 Tsd. | 29,760 |
11.06.24 11:57:56 | 250 | 29,800 |
11.06.24 10:35:58 | 1 | 29,825 |
11.06.24 09:04:08 | 1 | 29,840 |
11.06.24 09:04:07 | - | 29,815 |
10.06.24 17:35:12 | 413 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:35:12 | 597 | 29,800 |
10.06.24 17:35:12 | 119 | 29,800 |
10.06.24 16:28:33 | 10 | 29,800 |
10.06.24 13:10:51 | 1 | 29,800 |
10.06.24 12:02:21 | 1 | 29,765 |
10.06.24 11:23:27 | 148 | 29,780 |
10.06.24 11:22:26 | 1 | 29,780 |
10.06.24 11:22:26 | 1 | 29,780 |
10.06.24 10:31:17 | 1 | 29,800 |
10.06.24 10:09:51 | 1 | 29,795 |
10.06.24 10:07:37 | 1 | 29,795 |
10.06.24 09:45:27 | 3 | 29,795 |
10.06.24 09:18:25 | 1 | 29,800 |
10.06.24 09:17:09 | 2 | 29,800 |
10.06.24 09:16:38 | 21 | 29,800 |