Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:25 | 0 | 34,20 |
| 11:58:03 | 0 | 34,19 |
| 11:05:21 | 0 | 34,18 |
| 10:20:16 | 0 | 34,17 |
| 09:21:39 | 0 | 34,17 |
| 08:57:50 | 0 | 34,21 |
| 24.10.25 21:48:18 | 0 | 34,07 |
| 24.10.25 20:55:13 | 0 | 34,08 |
| 24.10.25 20:08:08 | 0 | 34,09 |
| 24.10.25 18:21:02 | 0 | 34,06 |
| 24.10.25 17:15:12 | 0 | 34,05 |
| 24.10.25 16:20:21 | 0 | 34,07 |
| 24.10.25 15:48:04 | 0 | 34,07 |
| 24.10.25 15:15:04 | 0 | 34,04 |
| 24.10.25 14:15:20 | 0 | 34,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:10:25 | 0 | 34,00 |
| 24.10.25 11:58:14 | 0 | 33,98 |
| 24.10.25 11:05:17 | 0 | 33,97 |
| 24.10.25 10:20:15 | 0 | 34,01 |
| 24.10.25 09:20:21 | 0 | 34,01 |
| 24.10.25 08:09:34 | 0 | 34,03 |
| 23.10.25 21:48:19 | 0 | 33,97 |
| 23.10.25 20:55:13 | 0 | 33,98 |
| 23.10.25 20:08:12 | 0 | 33,92 |
| 23.10.25 18:21:06 | 0 | 33,92 |
| 23.10.25 17:15:20 | 0 | 33,91 |
| 23.10.25 16:20:21 | 0 | 33,92 |
| 23.10.25 15:48:13 | 0 | 33,92 |
| 23.10.25 15:15:05 | 0 | 33,89 |
| 23.10.25 14:15:09 | 0 | 33,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:10:22 | 0 | 33,92 |
| 23.10.25 11:58:14 | 0 | 33,92 |
| 23.10.25 11:05:24 | 0 | 33,92 |
| 23.10.25 10:20:09 | 0 | 33,92 |
| 23.10.25 09:20:21 | 0 | 33,94 |
| 23.10.25 08:14:14 | 0 | 33,94 |
| 22.10.25 21:48:12 | 0 | 33,83 |
| 22.10.25 20:55:10 | 0 | 33,79 |
| 22.10.25 20:08:04 | 0 | 33,79 |
| 22.10.25 18:21:03 | 0 | 33,89 |
| 22.10.25 17:15:20 | 0 | 33,95 |
| 22.10.25 16:20:16 | 0 | 33,99 |
| 22.10.25 15:48:05 | 0 | 34,02 |
| 22.10.25 15:15:13 | 0 | 34,02 |
| 22.10.25 14:15:18 | 0 | 33,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login