Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:12 | 0 | 33,63 |
11:05:24 | 0 | 33,64 |
10:20:16 | 0 | 33,65 |
09:20:21 | 0 | 33,67 |
08:07:01 | 0 | 33,58 |
02.10.25 21:48:14 | 0 | 33,54 |
02.10.25 20:55:13 | 0 | 33,54 |
02.10.25 20:08:12 | 0 | 33,54 |
02.10.25 18:21:13 | 0 | 33,55 |
02.10.25 17:15:09 | 0 | 33,56 |
02.10.25 16:20:21 | 0 | 33,57 |
02.10.25 15:48:12 | 0 | 33,57 |
02.10.25 15:15:02 | 0 | 33,55 |
02.10.25 14:15:20 | 0 | 33,55 |
02.10.25 13:10:25 | 0 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:58:14 | 0 | 33,56 |
02.10.25 11:05:24 | 0 | 33,55 |
02.10.25 10:20:16 | 0 | 33,55 |
02.10.25 09:20:18 | 0 | 33,56 |
02.10.25 08:16:47 | 0 | 33,55 |
01.10.25 21:48:19 | 0 | 33,48 |
01.10.25 20:55:11 | 0 | 33,48 |
01.10.25 20:08:02 | 0 | 33,48 |
01.10.25 18:21:10 | 0 | 33,45 |
01.10.25 17:15:20 | 0 | 33,45 |
01.10.25 16:20:20 | 0 | 33,43 |
01.10.25 15:48:12 | 0 | 33,37 |
01.10.25 15:15:13 | 0 | 33,38 |
01.10.25 14:15:20 | 0 | 33,38 |
01.10.25 13:10:25 | 0 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:58:03 | 0 | 33,29 |
01.10.25 11:05:18 | 0 | 33,28 |
01.10.25 10:20:13 | 0 | 33,27 |
01.10.25 09:20:21 | 0 | 33,24 |
01.10.25 08:12:12 | 0 | 33,27 |
30.09.25 21:48:20 | 0 | 33,35 |
30.09.25 20:55:13 | 0 | 33,30 |
30.09.25 20:08:12 | 0 | 33,24 |
30.09.25 18:21:12 | 0 | 33,32 |
30.09.25 17:15:09 | 0 | 33,31 |
30.09.25 16:20:20 | 0 | 33,33 |
30.09.25 15:48:13 | 0 | 33,34 |
30.09.25 15:15:13 | 0 | 33,30 |
30.09.25 14:15:10 | 0 | 33,32 |
30.09.25 13:10:25 | 0 | 33,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login