Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:11 | 0 | 30,14 |
| 09:16:19 | 0 | 30,15 |
| 08:46:31 | 0 | 30,04 |
| 14.06.24 19:46:25 | 0 | 30,04 |
| 14.06.24 18:46:12 | 0 | 30,03 |
| 14.06.24 17:25:34 | 0 | 30,09 |
| 14.06.24 16:16:31 | 0 | 30,10 |
| 14.06.24 15:16:40 | 0 | 30,10 |
| 14.06.24 14:16:51 | 0 | 30,08 |
| 14.06.24 13:16:44 | 0 | 30,04 |
| 14.06.24 12:16:30 | 0 | 30,07 |
| 14.06.24 11:17:10 | 0 | 30,12 |
| 14.06.24 10:16:42 | 0 | 30,11 |
| 14.06.24 09:16:21 | 0 | 30,11 |
| 14.06.24 08:46:27 | 0 | 30,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:46:49 | 0 | 30,01 |
| 13.06.24 18:47:02 | 0 | 29,99 |
| 13.06.24 17:25:56 | 0 | 30,00 |
| 13.06.24 16:16:11 | 0 | 30,04 |
| 13.06.24 15:16:14 | 0 | 30,08 |
| 13.06.24 14:16:40 | 0 | 29,98 |
| 13.06.24 13:16:20 | 0 | 30,01 |
| 13.06.24 12:16:56 | 0 | 30,01 |
| 13.06.24 11:16:42 | 0 | 30,01 |
| 13.06.24 10:16:57 | 0 | 30,01 |
| 13.06.24 09:16:09 | 0 | 30,02 |
| 13.06.24 08:46:50 | 0 | 29,96 |
| 12.06.24 19:46:36 | 0 | 29,95 |
| 12.06.24 18:47:05 | 0 | 29,94 |
| 12.06.24 17:25:32 | 0 | 30,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:16:18 | 0 | 30,00 |
| 12.06.24 15:16:22 | 0 | 29,97 |
| 12.06.24 14:16:43 | 0 | 29,88 |
| 12.06.24 13:16:28 | 0 | 29,87 |
| 12.06.24 12:16:47 | 0 | 29,89 |
| 12.06.24 11:16:54 | 0 | 29,88 |
| 12.06.24 10:16:16 | 0 | 29,89 |
| 12.06.24 09:16:35 | 0 | 29,87 |
| 12.06.24 08:46:51 | 0 | 29,78 |
| 11.06.24 19:46:50 | 0 | 29,74 |
| 11.06.24 18:46:51 | 0 | 29,73 |
| 11.06.24 17:25:21 | 0 | 29,80 |
| 11.06.24 16:17:13 | 0 | 29,77 |
| 11.06.24 15:17:03 | 0 | 29,78 |
| 11.06.24 14:17:09 | 0 | 29,78 |