Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:04 | 0 | 34,18 |
| 12:17:11 | 0 | 34,19 |
| 11:16:45 | 0 | 34,20 |
| 10:17:12 | 0 | 34,17 |
| 09:16:23 | 0 | 34,19 |
| 08:46:28 | 0 | 34,17 |
| 24.10.25 19:46:17 | 0 | 34,03 |
| 24.10.25 18:46:46 | 0 | 34,02 |
| 24.10.25 17:26:45 | 0 | 34,05 |
| 24.10.25 16:17:13 | 0 | 34,02 |
| 24.10.25 15:16:49 | 0 | 34,00 |
| 24.10.25 14:17:25 | 0 | 33,98 |
| 24.10.25 13:16:47 | 0 | 33,98 |
| 24.10.25 12:16:27 | 0 | 33,97 |
| 24.10.25 11:17:06 | 0 | 33,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:16:29 | 0 | 33,94 |
| 24.10.25 09:17:37 | 0 | 34,00 |
| 24.10.25 08:46:55 | 0 | 33,96 |
| 23.10.25 19:46:46 | 0 | 33,93 |
| 23.10.25 18:46:49 | 0 | 33,90 |
| 23.10.25 17:26:28 | 0 | 33,89 |
| 23.10.25 16:17:08 | 0 | 33,91 |
| 23.10.25 15:17:35 | 0 | 33,86 |
| 23.10.25 14:16:21 | 0 | 33,87 |
| 23.10.25 13:17:03 | 0 | 33,90 |
| 23.10.25 12:16:55 | 0 | 33,89 |
| 23.10.25 11:16:59 | 0 | 33,89 |
| 23.10.25 10:17:30 | 0 | 33,92 |
| 23.10.25 09:17:26 | 0 | 33,92 |
| 23.10.25 08:47:04 | 0 | 33,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:47:10 | 0 | 33,72 |
| 22.10.25 18:46:31 | 0 | 33,81 |
| 22.10.25 17:25:50 | 0 | 33,85 |
| 22.10.25 16:17:11 | 0 | 33,98 |
| 22.10.25 15:16:23 | 0 | 33,99 |
| 22.10.25 14:17:30 | 0 | 33,99 |
| 22.10.25 13:17:25 | 0 | 33,98 |
| 22.10.25 12:16:45 | 0 | 34,01 |
| 22.10.25 11:16:59 | 0 | 33,97 |
| 22.10.25 10:17:24 | 0 | 33,98 |
| 22.10.25 09:29:34 | 441 | 34,01 |
| 22.10.25 09:16:29 | 0 | 33,96 |
| 22.10.25 08:47:20 | 0 | 33,97 |
| 21.10.25 19:47:09 | 0 | 33,96 |
| 21.10.25 18:46:28 | 0 | 33,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login