Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:24 | 0 | 33,63 |
11:16:53 | 0 | 33,62 |
10:16:31 | 0 | 33,64 |
09:16:48 | 0 | 33,64 |
08:47:13 | 0 | 33,56 |
02.10.25 19:47:11 | 0 | 33,50 |
02.10.25 18:47:05 | 0 | 33,49 |
02.10.25 17:25:58 | 0 | 33,53 |
02.10.25 16:17:31 | 0 | 33,56 |
02.10.25 15:16:27 | 0 | 33,56 |
02.10.25 14:16:56 | 0 | 33,54 |
02.10.25 13:17:28 | 0 | 33,56 |
02.10.25 12:17:01 | 0 | 33,54 |
02.10.25 11:16:48 | 0 | 33,56 |
02.10.25 10:17:25 | 0 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:17:25 | 0 | 33,54 |
02.10.25 08:47:04 | 0 | 33,49 |
01.10.25 19:46:16 | 0 | 33,44 |
01.10.25 18:46:07 | 0 | 33,44 |
01.10.25 17:25:20 | 0 | 33,42 |
01.10.25 16:17:20 | 0 | 33,40 |
01.10.25 15:16:18 | 0 | 33,34 |
01.10.25 14:16:37 | 0 | 33,33 |
01.10.25 13:17:24 | 0 | 33,36 |
01.10.25 12:17:07 | 0 | 33,36 |
01.10.25 11:17:02 | 0 | 33,30 |
01.10.25 10:17:25 | 0 | 33,25 |
01.10.25 09:17:37 | 0 | 33,22 |
01.10.25 08:47:28 | 0 | 33,13 |
30.09.25 19:46:08 | 0 | 33,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:46:53 | 0 | 33,26 |
30.09.25 17:26:31 | 0 | 33,30 |
30.09.25 16:16:13 | 0 | 33,29 |
30.09.25 15:17:13 | 0 | 33,31 |
30.09.25 14:16:56 | 0 | 33,29 |
30.09.25 13:16:20 | 0 | 33,31 |
30.09.25 12:16:48 | 0 | 33,29 |
30.09.25 11:16:19 | 0 | 33,29 |
30.09.25 10:17:08 | 0 | 33,26 |
30.09.25 09:17:02 | 0 | 33,32 |
30.09.25 08:47:17 | 0 | 33,24 |
29.09.25 19:46:43 | 0 | 33,30 |
29.09.25 18:46:42 | 0 | 33,31 |
29.09.25 17:26:33 | 0 | 33,35 |
29.09.25 16:17:06 | 0 | 33,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login