Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:12 | 0 | 30,01 |
14.06.24 18:18:41 | 0 | 29,98 |
14.06.24 13:33:30 | 0 | 30,05 |
14.06.24 08:44:29 | 0 | 30,07 |
14.06.24 08:15:33 | 0 | 30,05 |
13.06.24 18:29:33 | 0 | 29,93 |
13.06.24 10:12:10 | 0 | 30,01 |
13.06.24 08:21:59 | 0 | 29,95 |
12.06.24 19:58:12 | 0 | 29,91 |
12.06.24 10:40:00 | 0 | 29,87 |
12.06.24 08:22:01 | 0 | 29,80 |
11.06.24 09:20:22 | 0 | 29,80 |
11.06.24 08:32:14 | 0 | 29,80 |
11.06.24 08:15:13 | 0 | 29,80 |
10.06.24 13:53:55 | 0 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:10 | 0 | 29,80 |
10.06.24 10:58:06 | 5 | 29,79 |
10.06.24 09:39:20 | 0 | 29,80 |
10.06.24 08:16:41 | 0 | 29,80 |
07.06.24 12:14:11 | 67 | 29,80 |
07.06.24 09:36:20 | 0 | 29,76 |
07.06.24 08:16:23 | 0 | 29,76 |
06.06.24 13:16:46 | 0 | 29,76 |
06.06.24 08:50:22 | 0 | 29,62 |
06.06.24 08:20:44 | 0 | 29,61 |
05.06.24 08:15:20 | 0 | 29,45 |
04.06.24 19:17:10 | 0 | 29,38 |
04.06.24 13:23:52 | 0 | 29,46 |
04.06.24 11:27:06 | 0 | 29,44 |
04.06.24 09:30:01 | 0 | 29,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:18:43 | 0 | 29,38 |
03.06.24 17:43:30 | 0 | 29,38 |
03.06.24 16:21:16 | 0 | 29,56 |
03.06.24 15:07:54 | 0 | 29,60 |
03.06.24 09:28:29 | 0 | 29,55 |
31.05.24 14:05:11 | 0 | 29,35 |
31.05.24 11:02:46 | 0 | 29,35 |
31.05.24 09:26:43 | 0 | 29,37 |
31.05.24 08:16:27 | 0 | 29,40 |
30.05.24 09:19:49 | 0 | 29,40 |
29.05.24 13:32:18 | 0 | 29,46 |
29.05.24 12:08:35 | 0 | 29,47 |
29.05.24 09:28:50 | 0 | 29,52 |
29.05.24 08:19:33 | 0 | 29,67 |
28.05.24 11:21:59 | 0 | 29,67 |