Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:27 | 0 | 34,190 |
| 13:15:27 | 0 | 34,190 |
| 13:00:45 | 0 | 34,190 |
| 12:45:23 | 0 | 34,160 |
| 12:30:33 | 0 | 34,190 |
| 12:15:41 | 0 | 34,200 |
| 11:45:37 | 0 | 34,200 |
| 11:30:31 | 0 | 34,200 |
| 11:00:48 | 0 | 34,190 |
| 10:30:47 | 0 | 34,155 |
| 10:16:26 | 0 | 34,180 |
| 09:52:28 | 0 | 34,185 |
| 09:30:53 | 0 | 34,180 |
| 09:27:16 | 58 | 34,190 |
| 09:15:51 | 0 | 34,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:48 | 0 | 34,160 |
| 08:30:47 | 0 | 34,175 |
| 08:15:50 | 0 | 34,155 |
| 08:01:17 | 0 | 34,150 |
| 07:45:19 | 0 | 34,150 |
| 07:34:10 | 0 | 34,145 |
| 24.10.25 21:55:27 | 0 | 33,990 |
| 24.10.25 21:45:29 | 0 | 34,010 |
| 24.10.25 21:31:01 | 0 | 34,030 |
| 24.10.25 21:15:43 | 0 | 34,025 |
| 24.10.25 21:01:29 | 0 | 34,030 |
| 24.10.25 20:46:09 | 0 | 34,025 |
| 24.10.25 20:31:12 | 0 | 34,030 |
| 24.10.25 20:15:53 | 0 | 34,030 |
| 24.10.25 20:01:29 | 0 | 34,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:46:11 | 0 | 34,025 |
| 24.10.25 19:31:13 | 0 | 34,025 |
| 24.10.25 19:15:41 | 0 | 34,005 |
| 24.10.25 19:01:25 | 0 | 34,020 |
| 24.10.25 18:53:32 | 58 | 34,095 |
| 24.10.25 18:46:15 | 0 | 34,015 |
| 24.10.25 18:31:13 | 0 | 34,025 |
| 24.10.25 18:16:05 | 0 | 34,030 |
| 24.10.25 18:01:36 | 0 | 34,030 |
| 24.10.25 17:46:03 | 0 | 34,005 |
| 24.10.25 17:31:00 | 0 | 34,020 |
| 24.10.25 17:16:01 | 0 | 34,045 |
| 24.10.25 17:01:38 | 0 | 34,040 |
| 24.10.25 16:46:00 | 0 | 34,040 |
| 24.10.25 16:31:15 | 0 | 34,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login