Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 33,640 |
12:15:57 | 0 | 33,640 |
11:46:36 | 0 | 33,640 |
11:30:59 | 0 | 33,640 |
11:01:07 | 0 | 33,610 |
10:31:03 | 0 | 33,635 |
10:17:21 | 0 | 33,635 |
02.10.25 21:55:30 | 0 | 33,550 |
02.10.25 21:45:34 | 0 | 33,560 |
02.10.25 21:30:59 | 0 | 33,565 |
02.10.25 21:15:44 | 0 | 33,565 |
02.10.25 21:01:33 | 0 | 33,565 |
02.10.25 20:46:16 | 0 | 33,565 |
02.10.25 20:31:17 | 0 | 33,565 |
02.10.25 20:15:58 | 0 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:01:36 | 0 | 33,550 |
02.10.25 19:46:17 | 0 | 33,540 |
02.10.25 19:31:18 | 0 | 33,530 |
02.10.25 19:15:36 | 0 | 33,530 |
02.10.25 19:01:42 | 0 | 33,525 |
02.10.25 18:46:24 | 0 | 33,520 |
02.10.25 18:31:58 | 0 | 33,525 |
02.10.25 18:16:54 | 0 | 33,520 |
02.10.25 18:02:02 | 0 | 33,540 |
02.10.25 17:46:53 | 0 | 33,530 |
02.10.25 17:31:09 | 0 | 33,515 |
02.10.25 17:16:12 | 0 | 33,545 |
02.10.25 17:01:50 | 0 | 33,530 |
02.10.25 16:46:06 | 0 | 33,545 |
02.10.25 16:41:35 | 1,50 Tsd. | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:31:13 | 0 | 33,550 |
02.10.25 16:16:07 | 0 | 33,550 |
02.10.25 16:01:49 | 1,50 Tsd. | 33,595 |
02.10.25 16:01:20 | 0 | 33,565 |
02.10.25 15:46:10 | 0 | 33,545 |
02.10.25 15:31:08 | 0 | 33,545 |
02.10.25 15:15:59 | 0 | 33,550 |
02.10.25 15:01:17 | 0 | 33,545 |
02.10.25 14:45:59 | 0 | 33,550 |
02.10.25 14:31:07 | 0 | 33,545 |
02.10.25 14:15:54 | 0 | 33,550 |
02.10.25 14:01:18 | 0 | 33,550 |
02.10.25 13:45:56 | 0 | 33,550 |
02.10.25 13:30:47 | 0 | 33,570 |
02.10.25 13:15:32 | 0 | 33,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login