Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 30,080 |
12:16:14 | 0 | 30,090 |
11:45:44 | 0 | 30,085 |
11:30:51 | 0 | 30,080 |
11:00:59 | 0 | 30,075 |
10:30:39 | 0 | 30,125 |
09:31:03 | 0 | 30,145 |
09:17:00 | 0 | 30,140 |
09:12:14 | 1 | 30,150 |
08:45:52 | 0 | 30,070 |
08:31:02 | 0 | 30,060 |
08:16:04 | 0 | 30,055 |
08:07:32 | 1 | 30,055 |
08:01:30 | 0 | 30,055 |
14.06.24 21:56:44 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:50 | 0 | 30,060 |
14.06.24 21:30:45 | 0 | 30,060 |
14.06.24 21:15:26 | 0 | 30,060 |
14.06.24 21:00:42 | 0 | 30,060 |
14.06.24 20:45:42 | 0 | 30,055 |
14.06.24 20:30:40 | 0 | 30,060 |
14.06.24 20:15:26 | 0 | 30,055 |
14.06.24 20:00:36 | 0 | 30,060 |
14.06.24 19:45:40 | 0 | 30,060 |
14.06.24 19:30:38 | 0 | 30,070 |
14.06.24 19:15:26 | 0 | 30,060 |
14.06.24 19:00:39 | 0 | 30,060 |
14.06.24 18:45:39 | 0 | 30,060 |
14.06.24 18:30:38 | 0 | 30,055 |
14.06.24 18:15:42 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:00:40 | 0 | 30,060 |
14.06.24 17:45:39 | 0 | 30,050 |
14.06.24 17:30:49 | 0 | 30,085 |
14.06.24 17:15:28 | 0 | 30,095 |
14.06.24 17:00:47 | 0 | 30,105 |
14.06.24 16:45:40 | 0 | 30,100 |
14.06.24 16:30:40 | 0 | 30,100 |
14.06.24 16:15:33 | 0 | 30,085 |
14.06.24 16:00:40 | 0 | 30,090 |
14.06.24 15:46:29 | 0 | 30,100 |
14.06.24 15:30:48 | 0 | 30,095 |
14.06.24 15:15:40 | 0 | 30,095 |
14.06.24 15:00:52 | 0 | 30,095 |
14.06.24 14:45:42 | 0 | 30,095 |
14.06.24 14:42:10 | 0 | 30,090 |