Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:14 | 0 | 34,590 |
| 12:30:29 | 0 | 34,590 |
| 12:15:25 | 0 | 34,580 |
| 12:00:34 | 0 | 34,590 |
| 11:45:30 | 0 | 34,580 |
| 11:31:10 | 0 | 34,585 |
| 11:15:26 | 0 | 34,580 |
| 11:01:16 | 0 | 34,570 |
| 10:45:51 | 0 | 34,560 |
| 16.01.26 21:55:07 | 0 | 34,780 |
| 16.01.26 21:45:09 | 0 | 34,780 |
| 16.01.26 21:30:21 | 0 | 34,775 |
| 16.01.26 21:15:15 | 0 | 34,795 |
| 16.01.26 21:00:29 | 0 | 34,800 |
| 16.01.26 20:45:28 | 0 | 34,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 20:30:30 | 0 | 34,775 |
| 16.01.26 20:15:16 | 0 | 34,810 |
| 16.01.26 20:00:27 | 0 | 34,800 |
| 16.01.26 19:45:26 | 0 | 34,805 |
| 16.01.26 19:30:24 | 0 | 34,810 |
| 16.01.26 19:15:15 | 0 | 34,815 |
| 16.01.26 19:00:24 | 0 | 34,790 |
| 16.01.26 18:45:18 | 0 | 34,795 |
| 16.01.26 18:30:18 | 0 | 34,775 |
| 16.01.26 18:15:20 | 0 | 34,780 |
| 16.01.26 18:00:24 | 0 | 34,790 |
| 16.01.26 17:45:19 | 0 | 34,795 |
| 16.01.26 17:30:21 | 0 | 34,825 |
| 16.01.26 17:15:18 | 0 | 34,815 |
| 16.01.26 17:00:18 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 16:45:15 | 0 | 34,800 |
| 16.01.26 16:30:19 | 0 | 34,800 |
| 16.01.26 16:15:17 | 0 | 34,785 |
| 16.01.26 16:00:29 | 0 | 34,800 |
| 16.01.26 15:45:16 | 0 | 34,830 |
| 16.01.26 15:30:19 | 0 | 34,825 |
| 16.01.26 15:15:15 | 0 | 34,800 |
| 16.01.26 15:00:22 | 0 | 34,800 |
| 16.01.26 14:45:44 | 0 | 34,800 |
| 16.01.26 14:30:31 | 0 | 34,835 |
| 16.01.26 14:15:24 | 0 | 34,820 |
| 16.01.26 14:01:31 | 0 | 34,820 |
| 16.01.26 13:45:30 | 0 | 34,835 |
| 16.01.26 13:30:37 | 0 | 34,830 |
| 16.01.26 13:15:26 | 0 | 34,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login