Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:51 | 1 | 34,21 |
| 13:56:37 | 280 | 34,21 |
| 13:33:40 | 9 | 34,21 |
| 12:41:43 | 114 | 34,20 |
| 12:41:42 | 315 | 34,20 |
| 12:41:42 | 315 | 34,20 |
| 12:23:55 | 2 | 34,21 |
| 12:20:09 | 315 | 34,20 |
| 12:09:21 | 315 | 34,21 |
| 12:04:36 | 441 | 34,20 |
| 12:03:59 | 159 | 34,21 |
| 12:01:55 | 10 | 34,21 |
| 11:57:05 | 3 | 34,20 |
| 11:56:44 | 2 | 34,21 |
| 11:24:12 | 6 | 34,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:07 | 1 | 34,21 |
| 11:09:17 | 120 | 34,20 |
| 11:01:22 | 12 | 34,20 |
| 10:58:05 | 162 | 34,20 |
| 10:54:56 | 1 | 34,20 |
| 10:48:09 | 2 | 34,17 |
| 10:44:57 | 87 | 34,19 |
| 10:36:06 | 3 | 34,16 |
| 10:36:02 | 3 | 34,19 |
| 10:27:57 | 210 | 34,18 |
| 10:23:38 | 2 | 34,18 |
| 10:23:34 | 1 | 34,18 |
| 10:14:06 | 3 | 34,17 |
| 10:13:33 | 5 | 34,19 |
| 10:13:04 | 1 | 34,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:38 | 5 | 34,19 |
| 10:05:03 | 1 | 34,19 |
| 10:04:05 | 1 | 34,17 |
| 10:02:18 | 1 | 34,19 |
| 09:58:43 | 2 | 34,19 |
| 09:58:36 | 3 | 34,16 |
| 09:58:23 | 1 | 34,19 |
| 09:53:52 | 6 | 34,20 |
| 09:51:04 | 2 | 34,20 |
| 09:49:52 | 73 | 34,20 |
| 09:46:02 | 1 | 34,19 |
| 09:42:06 | 3 | 34,16 |
| 09:42:05 | 1 | 34,19 |
| 09:41:36 | 2 | 34,19 |
| 09:40:02 | 6 | 34,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login