Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:47:10 | 0 | 30,000 |
| 13.06.24 21:17:13 | 0 | 30,000 |
| 13.06.24 20:47:19 | 0 | 30,000 |
| 13.06.24 20:17:11 | 0 | 30,000 |
| 13.06.24 19:47:24 | 0 | 30,000 |
| 13.06.24 19:17:14 | 0 | 30,000 |
| 13.06.24 18:47:00 | 0 | 30,000 |
| 13.06.24 18:17:16 | 0 | 30,000 |
| 13.06.24 18:07:00 | 84 | 30,175 |
| 13.06.24 17:47:16 | 0 | 30,000 |
| 13.06.24 17:17:23 | 0 | 30,000 |
| 13.06.24 17:05:54 | 16 | 30,040 |
| 13.06.24 16:47:13 | 0 | 30,000 |
| 13.06.24 16:32:27 | 1 | 30,020 |
| 13.06.24 16:28:39 | 140 | 29,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:17:21 | 0 | 30,045 |
| 13.06.24 16:15:01 | 148 | 30,045 |
| 13.06.24 15:45:16 | 0 | 30,065 |
| 13.06.24 15:17:05 | 0 | 30,065 |
| 13.06.24 14:47:10 | 0 | 30,010 |
| 13.06.24 14:17:16 | 0 | 30,000 |
| 13.06.24 14:05:37 | 1 | 29,975 |
| 13.06.24 13:47:15 | 0 | 30,000 |
| 13.06.24 13:17:48 | 17 | 30,020 |
| 13.06.24 13:17:15 | 0 | 30,000 |
| 13.06.24 12:51:21 | 3 | 29,980 |
| 13.06.24 12:47:14 | 0 | 30,000 |
| 13.06.24 12:17:05 | 0 | 30,000 |
| 13.06.24 11:47:13 | 0 | 30,000 |
| 13.06.24 11:17:01 | 0 | 30,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:47:13 | 0 | 30,030 |
| 13.06.24 10:25:28 | 50 | 30,030 |
| 13.06.24 10:17:17 | 0 | 30,025 |
| 13.06.24 09:47:16 | 0 | 30,025 |
| 13.06.24 09:17:14 | 0 | 30,045 |
| 13.06.24 08:05:19 | 0 | 30,165 |
| 12.06.24 21:47:25 | 0 | 30,165 |
| 12.06.24 21:17:14 | 0 | 30,215 |
| 12.06.24 21:11:37 | 66 | 30,220 |
| 12.06.24 20:47:04 | 0 | 30,160 |
| 12.06.24 20:17:12 | 0 | 30,160 |
| 12.06.24 20:02:29 | 7 | 30,165 |
| 12.06.24 19:47:10 | 0 | 30,015 |
| 12.06.24 19:17:03 | 0 | 30,015 |
| 12.06.24 18:47:07 | 0 | 30,015 |