Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:17:12 | 0 | 30,160 |
| 12.06.24 20:02:29 | 7 | 30,165 |
| 12.06.24 19:47:10 | 0 | 30,015 |
| 12.06.24 19:17:03 | 0 | 30,015 |
| 12.06.24 18:47:07 | 0 | 30,015 |
| 12.06.24 18:17:12 | 0 | 30,015 |
| 12.06.24 17:47:25 | 0 | 30,015 |
| 12.06.24 17:17:16 | 0 | 30,015 |
| 12.06.24 16:47:22 | 0 | 30,015 |
| 12.06.24 16:17:15 | 0 | 30,000 |
| 12.06.24 16:03:58 | 300 | 30,000 |
| 12.06.24 15:48:30 | 166 | 30,000 |
| 12.06.24 15:45:17 | 0 | 29,970 |
| 12.06.24 15:17:04 | 0 | 29,970 |
| 12.06.24 14:47:05 | 0 | 29,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:45:31 | 40 | 29,970 |
| 12.06.24 14:37:19 | 3 | 29,900 |
| 12.06.24 14:17:11 | 0 | 29,895 |
| 12.06.24 13:47:12 | 0 | 29,895 |
| 12.06.24 13:22:05 | 1 | 29,895 |
| 12.06.24 13:17:24 | 0 | 29,895 |
| 12.06.24 12:47:00 | 0 | 29,895 |
| 12.06.24 12:17:14 | 0 | 29,895 |
| 12.06.24 12:00:33 | 4 | 29,900 |
| 12.06.24 11:47:12 | 0 | 29,895 |
| 12.06.24 11:45:03 | 4 | 29,895 |
| 12.06.24 11:17:23 | 0 | 29,895 |
| 12.06.24 10:47:19 | 0 | 29,895 |
| 12.06.24 10:17:22 | 0 | 29,895 |
| 12.06.24 10:02:41 | 1 | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:47:03 | 0 | 29,900 |
| 12.06.24 09:26:00 | 2 | 29,900 |
| 12.06.24 09:18:15 | 35 | 29,900 |
| 12.06.24 09:17:19 | 0 | 29,865 |
| 12.06.24 08:53:36 | 5 | 29,710 |
| 12.06.24 08:05:09 | 0 | 29,710 |
| 11.06.24 21:47:06 | 0 | 29,710 |
| 11.06.24 21:17:02 | 0 | 29,710 |
| 11.06.24 20:47:14 | 0 | 29,710 |
| 11.06.24 20:45:44 | 17 | 29,915 |
| 11.06.24 20:17:08 | 0 | 29,710 |
| 11.06.24 19:47:18 | 0 | 29,710 |
| 11.06.24 19:17:26 | 0 | 29,710 |
| 11.06.24 19:14:40 | 4 | 29,650 |
| 11.06.24 18:47:00 | 0 | 29,710 |