Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:47:03 | 0 | 29,710 |
11.06.24 17:46:31 | 1 | 29,895 |
11.06.24 17:17:10 | 0 | 29,820 |
11.06.24 16:47:28 | 0 | 29,820 |
11.06.24 16:17:04 | 0 | 29,820 |
11.06.24 15:45:15 | 0 | 29,820 |
11.06.24 11:17:15 | 0 | 29,820 |
11.06.24 10:57:31 | 50 | 29,840 |
11.06.24 10:47:14 | 0 | 29,830 |
11.06.24 10:23:32 | 39 | 29,830 |
11.06.24 10:18:31 | 7,89 Tsd. | 29,810 |
11.06.24 10:17:06 | 0 | 29,805 |
11.06.24 10:06:42 | 100 | 29,805 |
11.06.24 09:47:11 | 0 | 29,805 |
11.06.24 09:36:10 | 35 | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:05 | 0 | 29,805 |
11.06.24 08:49:28 | 33 | 29,860 |
11.06.24 08:05:20 | 0 | 29,710 |
10.06.24 21:47:14 | 0 | 29,710 |
10.06.24 21:17:14 | 0 | 29,710 |
10.06.24 21:11:35 | 2 | 29,650 |
10.06.24 20:47:20 | 0 | 29,710 |
10.06.24 20:17:27 | 0 | 29,710 |
10.06.24 20:15:07 | 5 | 29,890 |
10.06.24 19:47:03 | 0 | 29,710 |
10.06.24 19:17:13 | 0 | 29,710 |
10.06.24 18:47:22 | 0 | 29,710 |
10.06.24 18:39:39 | 1 | 29,645 |
10.06.24 18:17:27 | 0 | 29,710 |
10.06.24 17:47:11 | 0 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:24:58 | 1 | 29,800 |
10.06.24 17:23:45 | 2 | 29,800 |
10.06.24 17:17:07 | 0 | 29,790 |
10.06.24 17:13:57 | 5 | 29,800 |
10.06.24 17:08:45 | 109 | 29,775 |
10.06.24 16:49:01 | 2 | 29,800 |
10.06.24 16:47:08 | 0 | 29,795 |
10.06.24 16:35:31 | 2 | 29,800 |
10.06.24 16:17:01 | 0 | 29,800 |
10.06.24 15:55:25 | 4 | 29,800 |
10.06.24 15:45:02 | 0 | 29,790 |
10.06.24 15:32:49 | 1 | 29,800 |
10.06.24 15:17:26 | 0 | 29,790 |
10.06.24 15:13:33 | 1 | 29,790 |
10.06.24 14:47:22 | 0 | 29,795 |