Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:52:52 | 13 | 29,725 |
24.05.24 21:47:18 | 0 | 29,500 |
24.05.24 21:17:16 | 0 | 29,500 |
24.05.24 20:47:18 | 0 | 29,500 |
24.05.24 20:17:16 | 0 | 29,500 |
24.05.24 19:47:17 | 0 | 29,500 |
24.05.24 19:17:23 | 0 | 29,500 |
24.05.24 18:47:27 | 0 | 29,500 |
24.05.24 18:17:05 | 0 | 29,500 |
24.05.24 17:47:15 | 0 | 29,500 |
24.05.24 17:17:22 | 0 | 29,585 |
24.05.24 16:47:13 | 0 | 29,570 |
24.05.24 16:45:18 | 243 | 29,570 |
24.05.24 16:28:11 | 74 | 29,590 |
24.05.24 16:17:14 | 0 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:40 | 1 | 29,565 |
24.05.24 15:45:21 | 0 | 29,550 |
24.05.24 15:26:54 | 3 | 29,550 |
24.05.24 15:18:05 | 2 | 29,560 |
24.05.24 15:17:06 | 0 | 29,545 |
24.05.24 14:47:16 | 0 | 29,545 |
24.05.24 14:33:50 | 100 | 29,575 |
24.05.24 14:17:07 | 0 | 29,580 |
24.05.24 13:48:51 | 1 | 29,580 |
24.05.24 13:47:13 | 0 | 29,580 |
24.05.24 13:26:49 | 7 | 29,585 |
24.05.24 13:17:22 | 0 | 29,585 |
24.05.24 13:00:00 | 8 | 29,585 |
24.05.24 12:55:33 | 179 | 29,585 |
24.05.24 12:47:00 | 0 | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:29:57 | 23 | 29,585 |
24.05.24 12:17:01 | 0 | 29,590 |
24.05.24 11:47:18 | 0 | 29,590 |
24.05.24 11:39:30 | 67 | 29,600 |
24.05.24 11:17:24 | 0 | 29,580 |
24.05.24 11:05:39 | 30 | 29,605 |
24.05.24 10:47:27 | 0 | 29,610 |
24.05.24 10:30:55 | 7 | 29,610 |
24.05.24 10:21:47 | 1 | 29,590 |
24.05.24 10:17:03 | 0 | 29,580 |
24.05.24 10:14:55 | 4 | 29,580 |
24.05.24 10:00:26 | 1 | 29,575 |
24.05.24 09:49:03 | 3 | 29,575 |
24.05.24 09:47:17 | 0 | 29,570 |
24.05.24 09:39:22 | 16 | 29,570 |