Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 0 | 30,095 |
10:47:21 | 0 | 30,100 |
10:17:06 | 0 | 30,140 |
09:47:07 | 0 | 30,140 |
09:17:00 | 0 | 30,140 |
08:09:44 | 0 | 30,010 |
14.06.24 21:47:19 | 0 | 30,000 |
14.06.24 21:17:01 | 0 | 30,000 |
14.06.24 20:47:07 | 0 | 30,000 |
14.06.24 20:17:14 | 0 | 30,000 |
14.06.24 19:47:20 | 0 | 30,000 |
14.06.24 19:17:08 | 0 | 30,000 |
14.06.24 18:47:10 | 0 | 30,000 |
14.06.24 18:30:51 | 1 | 29,960 |
14.06.24 18:17:19 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:47:21 | 0 | 30,000 |
14.06.24 17:17:14 | 0 | 30,105 |
14.06.24 16:47:08 | 0 | 30,115 |
14.06.24 16:17:12 | 0 | 30,115 |
14.06.24 16:13:04 | 400 | 30,115 |
14.06.24 16:00:43 | 8 | 30,115 |
14.06.24 15:50:14 | 30 | 30,125 |
14.06.24 15:45:18 | 0 | 30,125 |
14.06.24 15:25:48 | 16 | 30,125 |
14.06.24 15:24:15 | 107 | 30,125 |
14.06.24 15:21:47 | 400 | 30,120 |
14.06.24 15:17:17 | 0 | 30,100 |
14.06.24 14:47:14 | 0 | 30,100 |
14.06.24 14:17:21 | 0 | 30,095 |
14.06.24 13:51:30 | 23 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:47:19 | 0 | 30,065 |
14.06.24 13:17:10 | 0 | 30,065 |
14.06.24 12:47:09 | 0 | 30,065 |
14.06.24 12:26:34 | 2 | 30,065 |
14.06.24 12:23:05 | 5 | 30,055 |
14.06.24 12:17:04 | 0 | 30,080 |
14.06.24 11:47:00 | 0 | 30,125 |
14.06.24 11:17:10 | 0 | 30,125 |
14.06.24 10:47:19 | 0 | 30,135 |
14.06.24 10:20:05 | 19 | 30,135 |
14.06.24 10:17:17 | 0 | 30,135 |
14.06.24 09:47:19 | 0 | 30,145 |
14.06.24 09:28:24 | 9 | 30,145 |
14.06.24 09:24:15 | 7,50 Tsd. | 30,105 |
14.06.24 09:17:26 | 0 | 30,100 |