Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:47:02 | 0 | 27,835 |
22.05.24 11:17:06 | 0 | 27,835 |
22.05.24 10:47:08 | 0 | 27,835 |
22.05.24 10:17:11 | 0 | 27,825 |
22.05.24 09:47:14 | 0 | 27,820 |
22.05.24 09:17:05 | 0 | 27,820 |
22.05.24 09:08:27 | 2 | 27,815 |
22.05.24 08:05:14 | 0 | 27,840 |
21.05.24 21:47:26 | 0 | 27,840 |
21.05.24 21:17:17 | 0 | 27,840 |
21.05.24 20:47:26 | 0 | 27,840 |
21.05.24 20:17:23 | 0 | 27,840 |
21.05.24 19:47:19 | 0 | 27,840 |
21.05.24 19:17:30 | 0 | 27,840 |
21.05.24 18:47:31 | 0 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:30 | 0 | 27,840 |
21.05.24 17:47:30 | 0 | 27,840 |
21.05.24 17:17:24 | 0 | 27,840 |
21.05.24 16:47:12 | 0 | 27,840 |
21.05.24 16:17:27 | 0 | 27,840 |
21.05.24 15:45:29 | 0 | 27,840 |
21.05.24 15:17:06 | 0 | 27,840 |
21.05.24 14:47:15 | 0 | 27,840 |
21.05.24 14:17:15 | 0 | 27,840 |
21.05.24 13:47:14 | 0 | 27,840 |
21.05.24 13:17:20 | 0 | 27,840 |
21.05.24 12:47:10 | 0 | 27,840 |
21.05.24 12:17:15 | 0 | 27,845 |
21.05.24 11:47:22 | 0 | 27,850 |
21.05.24 11:17:26 | 0 | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:18 | 0 | 27,860 |
21.05.24 10:17:08 | 0 | 27,860 |
21.05.24 09:47:17 | 0 | 27,860 |
21.05.24 09:17:02 | 0 | 27,860 |
21.05.24 08:05:02 | 0 | 27,865 |
20.05.24 21:47:17 | 0 | 27,865 |
20.05.24 21:17:04 | 0 | 27,865 |
20.05.24 20:47:01 | 0 | 27,865 |
20.05.24 20:17:04 | 0 | 27,865 |
20.05.24 19:47:21 | 0 | 27,865 |
20.05.24 19:17:05 | 0 | 27,865 |
20.05.24 18:47:10 | 0 | 27,865 |
20.05.24 18:17:21 | 0 | 27,865 |
20.05.24 17:47:07 | 0 | 27,865 |
20.05.24 17:17:06 | 0 | 27,865 |