VAN.-L.60EQ ETF EOD
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 27,663 |
17.05.24 21:57:42 | - | 27,658 |
17.05.24 21:57:09 | - | 27,658 |
17.05.24 21:56:15 | - | 27,651 |
17.05.24 21:54:45 | - | 27,652 |
17.05.24 21:51:37 | - | 27,653 |
17.05.24 21:49:08 | - | 27,652 |
17.05.24 21:48:38 | - | 27,653 |
17.05.24 21:43:15 | - | 27,647 |
17.05.24 21:37:45 | - | 27,650 |
17.05.24 21:29:15 | - | 27,646 |
17.05.24 21:25:07 | - | 27,649 |
17.05.24 21:22:35 | - | 27,653 |
17.05.24 21:13:45 | - | 27,648 |
17.05.24 21:11:43 | - | 27,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:43 | - | 27,648 |
17.05.24 21:04:44 | - | 27,645 |
17.05.24 20:58:36 | - | 27,639 |
17.05.24 20:57:23 | - | 27,637 |
17.05.24 20:55:45 | - | 27,645 |
17.05.24 20:55:00 | - | 27,641 |
17.05.24 20:51:45 | - | 27,634 |
17.05.24 20:49:32 | - | 27,628 |
17.05.24 20:49:32 | - | 27,628 |
17.05.24 20:39:58 | - | 27,627 |
17.05.24 20:39:12 | - | 27,628 |
17.05.24 20:36:46 | - | 27,628 |
17.05.24 20:30:00 | - | 27,623 |
17.05.24 20:25:15 | - | 27,619 |
17.05.24 20:24:30 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:15 | - | 27,612 |
17.05.24 20:22:30 | - | 27,617 |
17.05.24 20:22:15 | - | 27,620 |
17.05.24 20:17:10 | - | 27,623 |
17.05.24 20:14:45 | - | 27,622 |
17.05.24 20:13:15 | - | 27,627 |
17.05.24 20:11:45 | - | 27,632 |
17.05.24 20:09:27 | - | 27,637 |
17.05.24 20:08:56 | - | 27,638 |
17.05.24 20:04:49 | - | 27,629 |
17.05.24 20:03:45 | - | 27,637 |
17.05.24 20:01:00 | - | 27,641 |
17.05.24 20:00:01 | - | 27,644 |
17.05.24 19:48:59 | - | 27,644 |
17.05.24 19:46:08 | - | 27,652 |