Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:12 | 0 | 27,510 |
31.05.24 21:17:03 | 0 | 27,510 |
31.05.24 20:47:14 | 0 | 27,510 |
31.05.24 20:17:17 | 0 | 27,510 |
31.05.24 19:47:03 | 0 | 27,510 |
31.05.24 19:17:21 | 0 | 27,510 |
31.05.24 18:47:17 | 0 | 27,510 |
31.05.24 18:17:25 | 0 | 27,510 |
31.05.24 17:47:09 | 0 | 27,510 |
31.05.24 17:17:08 | 0 | 27,510 |
31.05.24 16:47:06 | 0 | 27,510 |
31.05.24 16:17:14 | 0 | 27,530 |
31.05.24 15:45:09 | 0 | 27,530 |
31.05.24 15:17:24 | 0 | 27,515 |
31.05.24 14:47:01 | 0 | 27,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:22 | 0 | 27,510 |
31.05.24 13:47:22 | 0 | 27,510 |
31.05.24 13:17:02 | 0 | 27,510 |
31.05.24 12:47:12 | 0 | 27,510 |
31.05.24 12:17:13 | 0 | 27,515 |
31.05.24 11:47:21 | 0 | 27,515 |
31.05.24 11:17:24 | 0 | 27,515 |
31.05.24 10:47:23 | 0 | 27,555 |
31.05.24 10:17:07 | 0 | 27,555 |
31.05.24 09:47:19 | 0 | 27,560 |
31.05.24 09:17:00 | 0 | 27,565 |
31.05.24 08:05:16 | 0 | 27,570 |
30.05.24 21:47:13 | 0 | 27,570 |
30.05.24 21:17:19 | 0 | 27,570 |
30.05.24 20:47:04 | 0 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:16 | 0 | 27,570 |
30.05.24 19:47:08 | 0 | 27,570 |
30.05.24 19:17:13 | 0 | 27,570 |
30.05.24 18:47:02 | 0 | 27,570 |
30.05.24 18:17:06 | 0 | 27,570 |
30.05.24 17:47:10 | 0 | 27,570 |
30.05.24 17:17:12 | 0 | 27,570 |
30.05.24 16:47:25 | 0 | 27,570 |
30.05.24 16:17:04 | 0 | 27,575 |
30.05.24 15:45:16 | 0 | 27,575 |
30.05.24 15:17:04 | 0 | 27,575 |
30.05.24 14:47:05 | 0 | 27,575 |
30.05.24 14:17:01 | 0 | 27,575 |
30.05.24 13:47:21 | 0 | 27,580 |
30.05.24 13:17:09 | 0 | 27,580 |