Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:02 | 0 | 28,795 |
30.05.25 22:17:00 | 0 | 28,795 |
30.05.25 21:47:05 | 0 | 28,795 |
30.05.25 21:17:25 | 0 | 28,795 |
30.05.25 20:47:10 | 0 | 28,795 |
30.05.25 20:17:10 | 0 | 28,795 |
30.05.25 19:47:19 | 0 | 28,795 |
30.05.25 19:17:11 | 0 | 28,800 |
30.05.25 18:47:33 | 0 | 28,800 |
30.05.25 18:17:04 | 0 | 28,850 |
30.05.25 17:47:11 | 0 | 28,850 |
30.05.25 17:17:06 | 0 | 28,850 |
30.05.25 16:47:02 | 0 | 28,855 |
30.05.25 16:17:27 | 0 | 28,855 |
30.05.25 15:45:06 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:30 | 0 | 28,840 |
30.05.25 14:47:13 | 0 | 28,840 |
30.05.25 14:21:13 | 20 | 28,840 |
30.05.25 14:17:04 | 0 | 28,830 |
30.05.25 13:47:22 | 0 | 28,900 |
30.05.25 13:17:12 | 0 | 28,900 |
30.05.25 12:47:31 | 0 | 28,900 |
30.05.25 12:17:10 | 0 | 28,900 |
30.05.25 11:47:35 | 0 | 28,900 |
30.05.25 11:17:31 | 0 | 28,900 |
30.05.25 10:47:34 | 0 | 28,900 |
30.05.25 10:17:03 | 0 | 28,910 |
30.05.25 09:47:26 | 0 | 28,910 |
30.05.25 09:41:17 | 70 | 28,910 |
30.05.25 09:17:17 | 0 | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:35:15 | 0 | 28,775 |
29.05.25 22:47:20 | 0 | 28,845 |
29.05.25 22:17:11 | 0 | 28,845 |
29.05.25 21:47:07 | 0 | 28,845 |
29.05.25 21:17:09 | 0 | 28,845 |
29.05.25 20:47:10 | 0 | 28,845 |
29.05.25 20:17:25 | 0 | 28,845 |
29.05.25 19:47:04 | 0 | 28,860 |
29.05.25 19:17:12 | 0 | 28,860 |
29.05.25 18:47:14 | 0 | 28,860 |
29.05.25 18:17:04 | 0 | 28,860 |
29.05.25 17:57:22 | 57 | 28,870 |
29.05.25 17:47:15 | 0 | 28,870 |
29.05.25 17:17:18 | 0 | 28,875 |
29.05.25 16:47:27 | 0 | 28,875 |