Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | 0 | 30,670 |
17:47:17 | 0 | 30,565 |
17:17:02 | 0 | 30,565 |
16:47:11 | 0 | 30,550 |
16:17:15 | 0 | 30,550 |
15:45:16 | 0 | 30,540 |
15:17:15 | 0 | 30,540 |
14:47:21 | 0 | 30,540 |
14:17:26 | 0 | 30,540 |
13:47:08 | 0 | 30,540 |
13:17:03 | 0 | 30,540 |
12:47:31 | 0 | 30,540 |
12:17:18 | 0 | 30,540 |
11:47:01 | 0 | 30,540 |
11:17:07 | 0 | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:01 | 0 | 30,520 |
10:17:20 | 0 | 30,515 |
09:47:13 | 0 | 30,505 |
09:17:34 | 0 | 30,500 |
09:06:24 | 2 | 30,495 |
07:35:13 | 0 | 30,670 |
07.10.25 22:47:05 | 0 | 30,480 |
07.10.25 22:17:05 | 0 | 30,480 |
07.10.25 21:47:12 | 0 | 30,480 |
07.10.25 21:17:21 | 0 | 30,480 |
07.10.25 20:47:19 | 0 | 30,480 |
07.10.25 20:17:05 | 0 | 30,480 |
07.10.25 19:47:08 | 0 | 30,480 |
07.10.25 19:17:24 | 0 | 30,480 |
07.10.25 18:47:04 | 0 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:17:17 | 0 | 30,480 |
07.10.25 17:47:09 | 0 | 30,480 |
07.10.25 17:17:02 | 0 | 30,495 |
07.10.25 16:47:20 | 0 | 30,495 |
07.10.25 16:34:29 | 10 | 30,495 |
07.10.25 16:17:23 | 0 | 30,550 |
07.10.25 15:45:06 | 0 | 30,550 |
07.10.25 15:17:10 | 0 | 30,550 |
07.10.25 14:56:01 | 1,08 Tsd. | 30,550 |
07.10.25 14:47:16 | 0 | 30,515 |
07.10.25 14:17:25 | 0 | 30,515 |
07.10.25 13:47:03 | 0 | 30,510 |
07.10.25 13:17:09 | 0 | 30,510 |
07.10.25 13:16:07 | 11 | 30,510 |
07.10.25 12:47:09 | 0 | 30,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login