Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:18 | 10 | 30,965 |
| 15:00:18 | 0 | 30,950 |
| 14:47:14 | 0 | 30,950 |
| 14:17:16 | 0 | 30,950 |
| 13:47:28 | 0 | 30,950 |
| 13:17:29 | 0 | 30,950 |
| 12:47:34 | 0 | 30,950 |
| 12:17:17 | 0 | 30,950 |
| 12:11:35 | 10 | 30,950 |
| 11:47:29 | 0 | 30,970 |
| 11:17:11 | 0 | 30,970 |
| 10:47:06 | 0 | 30,970 |
| 10:17:16 | 0 | 30,985 |
| 09:47:02 | 0 | 30,985 |
| 09:35:05 | 10 | 30,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:18 | 32 | 30,985 |
| 09:17:11 | 0 | 30,950 |
| 07:35:14 | 0 | 30,920 |
| 29.10.25 21:57:26 | 2 | 31,270 |
| 29.10.25 21:06:12 | 272 | 31,050 |
| 29.10.25 20:46:15 | 60 | 31,045 |
| 29.10.25 16:58:47 | 9 | 31,005 |
| 29.10.25 16:07:48 | 7 | 31,055 |
| 29.10.25 15:24:22 | 9 | 31,045 |
| 29.10.25 15:00:18 | 0 | 31,065 |
| 29.10.25 14:47:37 | 0 | 31,025 |
| 29.10.25 14:44:27 | 1 | 31,025 |
| 29.10.25 14:17:27 | 0 | 31,035 |
| 29.10.25 13:47:09 | 0 | 31,035 |
| 29.10.25 13:17:05 | 0 | 31,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:47:28 | 0 | 31,035 |
| 29.10.25 12:17:24 | 0 | 31,035 |
| 29.10.25 11:47:21 | 0 | 31,035 |
| 29.10.25 11:17:17 | 0 | 31,035 |
| 29.10.25 10:47:09 | 0 | 31,040 |
| 29.10.25 10:17:20 | 0 | 31,055 |
| 29.10.25 10:07:10 | 8 | 31,075 |
| 29.10.25 09:47:31 | 0 | 31,075 |
| 29.10.25 09:17:27 | 0 | 31,080 |
| 29.10.25 09:04:21 | 22 | 31,110 |
| 29.10.25 08:54:29 | 315 | 31,170 |
| 29.10.25 07:35:16 | 0 | 30,980 |
| 28.10.25 20:50:49 | 3 | 30,930 |
| 28.10.25 16:32:51 | 9 | 30,950 |
| 28.10.25 15:04:31 | 1 | 31,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login