Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:01 | 0 | 28,445 |
20.06.25 22:17:12 | 0 | 28,445 |
20.06.25 21:47:07 | 0 | 28,445 |
20.06.25 21:17:16 | 0 | 28,445 |
20.06.25 20:47:33 | 0 | 28,445 |
20.06.25 20:17:33 | 0 | 28,445 |
20.06.25 19:47:16 | 0 | 28,445 |
20.06.25 19:17:17 | 0 | 28,475 |
20.06.25 18:47:02 | 0 | 28,475 |
20.06.25 18:17:15 | 0 | 28,475 |
20.06.25 17:47:14 | 0 | 28,475 |
20.06.25 17:17:20 | 0 | 28,475 |
20.06.25 16:47:16 | 0 | 28,480 |
20.06.25 16:17:18 | 0 | 28,515 |
20.06.25 15:45:15 | 0 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:17:24 | 0 | 28,520 |
20.06.25 14:47:27 | 0 | 28,505 |
20.06.25 14:17:25 | 0 | 28,485 |
20.06.25 13:47:06 | 0 | 28,485 |
20.06.25 13:17:15 | 0 | 28,440 |
20.06.25 12:47:09 | 0 | 28,440 |
20.06.25 12:17:32 | 0 | 28,440 |
20.06.25 11:47:33 | 0 | 28,450 |
20.06.25 11:17:07 | 0 | 28,450 |
20.06.25 10:47:06 | 0 | 28,460 |
20.06.25 10:17:23 | 0 | 28,485 |
20.06.25 09:47:03 | 0 | 28,450 |
20.06.25 09:17:13 | 0 | 28,440 |
20.06.25 09:12:38 | 2 | 28,440 |
20.06.25 07:35:21 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:47:01 | 0 | 28,365 |
19.06.25 22:17:31 | 0 | 28,365 |
19.06.25 21:47:06 | 0 | 28,365 |
19.06.25 21:17:14 | 0 | 28,365 |
19.06.25 20:47:11 | 0 | 28,365 |
19.06.25 20:17:19 | 0 | 28,365 |
19.06.25 19:47:22 | 0 | 28,365 |
19.06.25 19:17:13 | 0 | 28,365 |
19.06.25 18:47:33 | 0 | 28,365 |
19.06.25 18:17:06 | 0 | 28,365 |
19.06.25 17:57:05 | 9 | 28,365 |
19.06.25 17:47:28 | 0 | 28,410 |
19.06.25 17:17:27 | 0 | 28,410 |
19.06.25 16:47:14 | 0 | 28,410 |
19.06.25 16:17:09 | 0 | 28,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login