Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 0 | 28,715 |
11:19:33 | 31 | 28,755 |
09:35:13 | 3 | 28,700 |
09:04:21 | 0 | 28,700 |
26.06.25 17:36:06 | 0 | 28,640 |
26.06.25 13:12:10 | 0 | 28,610 |
26.06.25 13:09:28 | 1 | 28,635 |
26.06.25 12:58:21 | 42 | 28,635 |
26.06.25 11:52:30 | 680 | 28,605 |
26.06.25 11:31:35 | 6 | 28,610 |
26.06.25 10:05:59 | 314 | 28,620 |
26.06.25 09:04:15 | 0 | 28,630 |
25.06.25 17:36:07 | 0 | 28,620 |
25.06.25 17:02:28 | 65 | 28,660 |
25.06.25 16:36:57 | 476 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:07:52 | 206 | 28,715 |
25.06.25 15:07:21 | 74 | 28,715 |
25.06.25 15:07:06 | 198 | 28,720 |
25.06.25 13:12:03 | 0 | 28,670 |
25.06.25 13:07:14 | 6,95 Tsd. | 28,700 |
25.06.25 10:31:01 | 1 | 28,730 |
25.06.25 09:31:44 | 1 | 28,740 |
25.06.25 09:04:24 | 1 | 28,680 |
24.06.25 17:36:03 | 0 | 28,635 |
24.06.25 16:51:05 | 8 | 28,660 |
24.06.25 16:48:12 | 200 | 28,650 |
24.06.25 16:25:35 | 474 | 28,615 |
24.06.25 13:46:10 | 56 | 28,610 |
24.06.25 13:22:02 | 132 | 28,620 |
24.06.25 13:18:08 | 394 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:12:07 | 0 | 28,595 |
24.06.25 10:16:27 | 6 | 28,655 |
24.06.25 10:02:02 | 1 | 28,655 |
24.06.25 09:39:40 | 2 | 28,655 |
24.06.25 09:32:15 | 5 | 28,680 |
24.06.25 09:28:18 | 1 | 28,615 |
24.06.25 09:04:24 | 13 | 28,695 |
23.06.25 17:36:09 | 0 | 28,450 |
23.06.25 16:58:21 | 2 | 28,440 |
23.06.25 14:55:09 | 5 | 28,510 |
23.06.25 13:12:26 | 0 | 28,435 |
23.06.25 12:01:59 | 2 | 28,490 |
23.06.25 09:13:13 | 29 | 28,390 |
23.06.25 09:04:28 | 319 | 28,430 |
20.06.25 17:36:13 | 0 | 28,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login