Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:31 | 0 | 28,700 |
13:00:49 | 0 | 28,705 |
12:45:28 | 0 | 28,700 |
12:30:47 | 0 | 28,710 |
12:15:51 | 0 | 28,695 |
11:45:36 | 0 | 28,705 |
11:30:49 | 0 | 28,705 |
11:01:01 | 0 | 28,710 |
10:31:00 | 0 | 28,690 |
09:31:03 | 0 | 28,705 |
09:16:00 | 0 | 28,690 |
08:45:56 | 0 | 28,690 |
08:30:54 | 0 | 28,705 |
08:16:03 | 0 | 28,715 |
08:01:43 | 0 | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:56:50 | 0 | 28,660 |
26.06.25 21:45:35 | 0 | 28,625 |
26.06.25 21:30:46 | 0 | 28,640 |
26.06.25 21:15:26 | 0 | 28,635 |
26.06.25 21:00:43 | 0 | 28,605 |
26.06.25 20:45:46 | 0 | 28,615 |
26.06.25 20:30:44 | 0 | 28,615 |
26.06.25 20:15:24 | 0 | 28,600 |
26.06.25 20:00:42 | 0 | 28,590 |
26.06.25 19:45:43 | 0 | 28,590 |
26.06.25 19:30:44 | 0 | 28,585 |
26.06.25 19:15:21 | 0 | 28,585 |
26.06.25 19:00:45 | 0 | 28,565 |
26.06.25 18:45:48 | 0 | 28,565 |
26.06.25 18:30:43 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:15:36 | 0 | 28,595 |
26.06.25 18:00:48 | 0 | 28,590 |
26.06.25 17:45:41 | 0 | 28,595 |
26.06.25 17:30:51 | 0 | 28,615 |
26.06.25 17:15:36 | 0 | 28,640 |
26.06.25 17:00:56 | 0 | 28,615 |
26.06.25 16:45:38 | 0 | 28,615 |
26.06.25 16:30:51 | 0 | 28,605 |
26.06.25 16:15:39 | 0 | 28,570 |
26.06.25 16:00:49 | 0 | 28,590 |
26.06.25 15:45:39 | 0 | 28,580 |
26.06.25 15:30:51 | 0 | 28,550 |
26.06.25 15:15:41 | 0 | 28,590 |
26.06.25 15:00:58 | 0 | 28,585 |
26.06.25 14:45:39 | 0 | 28,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login