Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:20 | 0 | 30,940 |
| 17:30:23 | 0 | 31,005 |
| 17:15:22 | 0 | 31,000 |
| 17:00:34 | 0 | 30,990 |
| 16:45:23 | 0 | 30,965 |
| 16:30:26 | 0 | 30,965 |
| 16:15:22 | 0 | 30,965 |
| 16:00:30 | 0 | 30,940 |
| 15:47:05 | 4,44 Tsd. | 31,010 |
| 15:45:27 | 0 | 30,960 |
| 15:43:39 | 4,44 Tsd. | 31,010 |
| 15:30:26 | 0 | 30,945 |
| 15:15:20 | 0 | 30,935 |
| 15:00:29 | 0 | 30,960 |
| 14:45:20 | 0 | 30,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:26 | 0 | 30,910 |
| 14:15:19 | 0 | 30,935 |
| 14:00:24 | 0 | 30,935 |
| 13:45:18 | 0 | 30,925 |
| 13:30:24 | 0 | 30,930 |
| 13:15:16 | 0 | 30,930 |
| 13:00:24 | 0 | 30,950 |
| 12:45:11 | 0 | 30,950 |
| 12:30:19 | 0 | 30,960 |
| 12:15:22 | 0 | 30,950 |
| 11:45:20 | 0 | 30,930 |
| 11:30:26 | 0 | 30,925 |
| 11:00:44 | 0 | 30,930 |
| 10:30:31 | 0 | 30,945 |
| 10:16:16 | 0 | 30,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:14 | 0 | 30,950 |
| 09:34:04 | 15 | 30,985 |
| 09:33:18 | 15 | 30,985 |
| 09:30:30 | 0 | 30,950 |
| 09:15:33 | 0 | 30,945 |
| 08:45:25 | 0 | 30,985 |
| 08:30:42 | 0 | 30,970 |
| 08:15:32 | 0 | 30,785 |
| 08:01:43 | 0 | 30,770 |
| 07:45:11 | 0 | 30,770 |
| 07:33:59 | 0 | 30,775 |
| 29.10.25 21:55:32 | 0 | 31,020 |
| 29.10.25 21:45:32 | 0 | 31,035 |
| 29.10.25 21:30:53 | 0 | 31,035 |
| 29.10.25 21:15:43 | 0 | 31,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login