Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:36 | 0 | 28,70 |
12:16:18 | 0 | 28,69 |
11:16:56 | 0 | 28,72 |
10:16:45 | 0 | 28,69 |
09:16:44 | 0 | 28,69 |
08:46:16 | 0 | 28,67 |
26.06.25 19:46:07 | 0 | 28,58 |
26.06.25 18:47:00 | 0 | 28,53 |
26.06.25 17:25:27 | 0 | 28,64 |
26.06.25 16:17:20 | 0 | 28,57 |
26.06.25 15:16:45 | 0 | 28,59 |
26.06.25 14:17:04 | 0 | 28,61 |
26.06.25 13:16:21 | 0 | 28,60 |
26.06.25 12:16:46 | 0 | 28,58 |
26.06.25 11:17:03 | 0 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:16:57 | 0 | 28,59 |
26.06.25 09:16:39 | 0 | 28,61 |
26.06.25 08:46:37 | 0 | 28,50 |
25.06.25 19:46:50 | 0 | 28,52 |
25.06.25 18:47:06 | 0 | 28,54 |
25.06.25 17:25:14 | 0 | 28,61 |
25.06.25 16:16:24 | 0 | 28,66 |
25.06.25 15:16:28 | 0 | 28,69 |
25.06.25 14:16:48 | 0 | 28,69 |
25.06.25 13:17:16 | 0 | 28,66 |
25.06.25 12:17:16 | 0 | 28,69 |
25.06.25 11:16:52 | 0 | 28,68 |
25.06.25 10:17:18 | 0 | 28,71 |
25.06.25 09:17:10 | 0 | 28,71 |
25.06.25 08:47:18 | 0 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:46:14 | 0 | 28,61 |
24.06.25 18:46:33 | 0 | 28,64 |
24.06.25 17:26:04 | 0 | 28,62 |
24.06.25 16:16:58 | 0 | 28,62 |
24.06.25 15:16:38 | 0 | 28,62 |
24.06.25 14:16:36 | 0 | 28,62 |
24.06.25 13:17:27 | 0 | 28,59 |
24.06.25 12:17:23 | 0 | 28,61 |
24.06.25 11:16:54 | 0 | 28,62 |
24.06.25 10:17:15 | 0 | 28,62 |
24.06.25 09:17:10 | 0 | 28,61 |
24.06.25 08:47:12 | 0 | 28,48 |
23.06.25 19:46:30 | 0 | 28,41 |
23.06.25 18:47:01 | 0 | 28,33 |
23.06.25 17:26:09 | 0 | 28,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login