Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:53 | 0 | 30,9950 |
| 16:26:13 | 0 | 30,9650 |
| 15:39:00 | 0 | 30,9350 |
| 14:50:16 | 0 | 30,9350 |
| 14:01:35 | 0 | 30,9350 |
| 14:01:16 | 0 | 30,9350 |
| 13:09:22 | 0 | 30,9500 |
| 12:16:42 | 0 | 30,9450 |
| 11:17:24 | 0 | 30,9250 |
| 10:21:07 | 0 | 30,9450 |
| 09:33:12 | 0 | 30,9500 |
| 08:20:30 | 0 | 30,9600 |
| 29.10.25 19:33:28 | 0 | 30,9850 |
| 29.10.25 19:05:57 | 0 | 30,9700 |
| 29.10.25 18:20:21 | 0 | 30,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:20:43 | 0 | 30,9850 |
| 29.10.25 16:27:48 | 0 | 31,0150 |
| 29.10.25 14:56:47 | 0 | 31,0450 |
| 29.10.25 14:05:39 | 0 | 31,0250 |
| 29.10.25 14:01:36 | 0 | 31,0250 |
| 29.10.25 13:06:43 | 0 | 31,0150 |
| 29.10.25 12:21:34 | 0 | 31,0150 |
| 29.10.25 12:05:35 | 0 | 31,0150 |
| 29.10.25 11:09:02 | 0 | 31,0050 |
| 29.10.25 10:14:03 | 0 | 31,0300 |
| 29.10.25 09:27:51 | 0 | 31,0350 |
| 29.10.25 09:20:15 | 0 | 31,0550 |
| 28.10.25 19:25:06 | 0 | 30,9550 |
| 28.10.25 19:15:03 | 0 | 30,9400 |
| 28.10.25 18:17:04 | 0 | 30,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:26:01 | 0 | 30,9450 |
| 28.10.25 17:18:02 | 0 | 30,9650 |
| 28.10.25 16:37:20 | 0 | 30,9450 |
| 28.10.25 15:03:54 | 0 | 30,9650 |
| 28.10.25 14:12:27 | 0 | 30,9950 |
| 28.10.25 13:12:42 | 0 | 30,9450 |
| 28.10.25 12:20:03 | 0 | 30,9350 |
| 28.10.25 11:23:21 | 0 | 30,9450 |
| 28.10.25 10:22:19 | 0 | 30,9200 |
| 28.10.25 09:25:15 | 0 | 30,9150 |
| 28.10.25 08:24:49 | 0 | 30,8400 |
| 27.10.25 19:36:49 | 0 | 30,9000 |
| 27.10.25 19:13:22 | 0 | 30,8950 |
| 27.10.25 18:19:42 | 0 | 30,8850 |
| 27.10.25 16:31:59 | 0 | 30,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login