Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:44 | 0 | 30,5650 |
19:21:58 | 0 | 30,5650 |
18:22:46 | 0 | 30,5750 |
18:21:51 | 0 | 30,5750 |
17:27:23 | 0 | 30,5700 |
16:38:57 | 0 | 30,5500 |
15:51:07 | 0 | 30,5150 |
15:27:13 | 0 | 30,5250 |
14:40:19 | 0 | 30,5200 |
14:08:54 | 0 | 30,5300 |
13:51:24 | 0 | 30,5250 |
12:52:26 | 0 | 30,5200 |
11:51:31 | 0 | 30,5350 |
11:05:25 | 0 | 30,5200 |
10:17:13 | 0 | 30,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | 0 | 30,4950 |
08:20:26 | 0 | 30,5050 |
07.10.25 19:34:56 | 0 | 30,3750 |
07.10.25 19:12:52 | 0 | 30,3800 |
07.10.25 18:24:19 | 0 | 30,3550 |
07.10.25 16:33:40 | 0 | 30,4950 |
07.10.25 15:04:01 | 0 | 30,5100 |
07.10.25 14:08:00 | 0 | 30,4750 |
07.10.25 13:16:07 | 0 | 30,4550 |
07.10.25 13:13:39 | 0 | 30,4550 |
07.10.25 12:16:26 | 0 | 30,4650 |
07.10.25 11:33:31 | 0 | 30,4600 |
07.10.25 11:20:10 | 0 | 30,4600 |
07.10.25 10:24:46 | 0 | 30,4400 |
07.10.25 10:19:04 | 0 | 30,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:21:06 | 0 | 30,4400 |
07.10.25 09:13:34 | 0 | 30,4350 |
06.10.25 19:37:43 | 0 | 30,3850 |
06.10.25 19:23:07 | 0 | 30,3950 |
06.10.25 18:31:30 | 0 | 30,3950 |
06.10.25 17:40:58 | 0 | 30,3950 |
06.10.25 16:40:59 | 0 | 30,3950 |
06.10.25 16:11:10 | 0 | 30,3850 |
06.10.25 15:38:47 | 0 | 30,4300 |
06.10.25 14:37:19 | 0 | 30,4350 |
06.10.25 13:43:55 | 0 | 30,4400 |
06.10.25 12:50:20 | 0 | 30,4500 |
06.10.25 12:04:06 | 0 | 30,4450 |
06.10.25 11:20:17 | 0 | 30,4400 |
06.10.25 11:13:51 | 0 | 30,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login