Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:00 | 0 | 28,6900 |
12:09:36 | 0 | 28,7000 |
11:13:47 | 0 | 28,7150 |
10:17:09 | 0 | 28,6800 |
09:34:48 | 0 | 28,6900 |
09:19:57 | 0 | 28,6850 |
09:14:01 | 0 | 28,6850 |
26.06.25 19:31:37 | 0 | 28,5450 |
26.06.25 19:15:29 | 0 | 28,5450 |
26.06.25 18:26:39 | 0 | 28,5500 |
26.06.25 17:25:55 | 0 | 28,6350 |
26.06.25 16:26:26 | 0 | 28,5700 |
26.06.25 16:23:09 | 0 | 28,5800 |
26.06.25 15:45:08 | 0 | 28,5750 |
26.06.25 14:41:52 | 0 | 28,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:14:36 | 0 | 28,6100 |
26.06.25 13:41:27 | 0 | 28,6000 |
26.06.25 12:50:21 | 0 | 28,5850 |
26.06.25 11:57:10 | 0 | 28,5700 |
26.06.25 11:04:43 | 0 | 28,5950 |
26.06.25 10:19:23 | 0 | 28,6000 |
26.06.25 09:32:46 | 0 | 28,6150 |
26.06.25 08:22:19 | 0 | 28,4450 |
26.06.25 08:19:54 | 0 | 28,4500 |
25.06.25 19:32:23 | 0 | 28,5400 |
25.06.25 19:07:10 | 0 | 28,5450 |
25.06.25 18:11:14 | 0 | 28,5550 |
25.06.25 17:21:08 | 0 | 28,5850 |
25.06.25 16:32:29 | 0 | 28,6650 |
25.06.25 15:50:52 | 0 | 28,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:10:51 | 0 | 28,7150 |
25.06.25 14:11:58 | 0 | 28,6900 |
25.06.25 12:36:28 | 0 | 28,6850 |
25.06.25 12:32:29 | 0 | 28,6750 |
25.06.25 12:18:00 | 0 | 28,6850 |
25.06.25 11:19:31 | 0 | 28,6950 |
25.06.25 10:20:38 | 0 | 28,7100 |
25.06.25 10:06:40 | 0 | 28,7050 |
25.06.25 09:33:28 | 0 | 28,7000 |
25.06.25 09:27:22 | 0 | 28,6850 |
24.06.25 19:30:26 | 0 | 28,5900 |
24.06.25 18:56:50 | 0 | 28,6050 |
24.06.25 17:57:32 | 0 | 28,6150 |
24.06.25 17:04:03 | 0 | 28,6200 |
24.06.25 15:25:08 | 0 | 28,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login