Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:35 | 3 | 30,94 |
| 16:00:04 | 7 | 30,99 |
| 16:00:00 | 4 | 30,99 |
| 15:18:09 | 323 | 31,00 |
| 15:03:19 | 100 | 31,01 |
| 13:36:02 | 323 | 30,98 |
| 12:00:01 | 1 | 30,98 |
| 11:46:18 | 350 | 30,98 |
| 11:33:06 | 3 | 30,93 |
| 11:33:04 | 1 | 30,98 |
| 11:32:54 | 1 | 30,98 |
| 09:38:02 | 1 | 30,99 |
| 08:06:50 | 346 | 31,00 |
| 08:06:40 | 1 | 31,01 |
| 08:01:47 | 4 | 31,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:30 | 200 | 31,16 |
| 29.10.25 20:56:52 | 1 | 31,20 |
| 29.10.25 18:57:36 | 3 | 30,96 |
| 29.10.25 18:57:08 | 1 | 31,07 |
| 29.10.25 18:52:35 | 1 | 31,08 |
| 29.10.25 18:32:50 | 322 | 31,06 |
| 29.10.25 18:14:59 | 12 | 31,06 |
| 29.10.25 18:10:51 | 645 | 31,05 |
| 29.10.25 16:26:12 | 4,70 Tsd. | 31,00 |
| 29.10.25 16:25:51 | 800 | 31,01 |
| 29.10.25 16:25:38 | 1,80 Tsd. | 31,01 |
| 29.10.25 14:59:23 | 321 | 31,07 |
| 29.10.25 14:20:22 | 10 | 31,07 |
| 29.10.25 12:55:03 | 2 | 31,06 |
| 29.10.25 11:55:57 | 117 | 31,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:40:42 | 644 | 31,04 |
| 29.10.25 10:44:57 | 426 | 31,02 |
| 29.10.25 09:46:43 | 3 | 31,04 |
| 29.10.25 09:29:32 | 1 | 31,08 |
| 29.10.25 09:13:21 | 518 | 31,08 |
| 29.10.25 08:06:24 | 1 | 31,04 |
| 28.10.25 18:33:02 | 1 | 31,01 |
| 28.10.25 18:07:02 | 200 | 31,02 |
| 28.10.25 18:06:44 | 800 | 31,02 |
| 28.10.25 16:50:15 | 1 | 30,98 |
| 28.10.25 13:36:56 | 30 | 30,96 |
| 28.10.25 13:14:02 | 444 | 30,97 |
| 28.10.25 12:33:40 | 500 | 30,96 |
| 28.10.25 12:33:28 | 500 | 30,96 |
| 28.10.25 11:23:25 | 2 | 30,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login