Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 17:04:41 | 15 | 30,56 |
| 16.12.25 16:25:28 | 40 | 30,50 |
| 16.12.25 16:01:00 | 3 | 30,52 |
| 16.12.25 16:00:10 | 4 | 30,56 |
| 16.12.25 16:00:00 | 2 | 30,55 |
| 16.12.25 15:54:31 | 2 | 30,52 |
| 16.12.25 15:03:35 | 420 | 30,56 |
| 16.12.25 11:44:27 | 98 | 30,59 |
| 16.12.25 09:58:40 | 290 | 30,59 |
| 16.12.25 09:08:34 | 1 | 30,56 |
| 16.12.25 09:05:38 | 2 | 30,57 |
| 16.12.25 09:04:48 | 1 | 30,57 |
| 16.12.25 08:00:04 | 7 | 30,57 |
| 15.12.25 16:00:29 | 4 | 30,63 |
| 15.12.25 16:00:09 | 4 | 30,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:00:01 | 1 | 30,67 |
| 15.12.25 15:46:29 | 1 | 30,70 |
| 15.12.25 15:37:07 | 30 | 30,72 |
| 15.12.25 13:23:10 | 1 | 30,73 |
| 15.12.25 12:04:48 | 111 | 30,74 |
| 15.12.25 12:04:45 | 395 | 30,74 |
| 15.12.25 11:43:05 | 42 | 30,72 |
| 15.12.25 11:01:06 | 1 | 30,73 |
| 15.12.25 10:30:21 | 221 | 30,71 |
| 15.12.25 10:30:18 | 800 | 30,71 |
| 15.12.25 09:31:24 | 62 | 30,71 |
| 15.12.25 09:30:45 | 3 | 30,70 |
| 15.12.25 09:30:26 | 61 | 30,70 |
| 15.12.25 09:27:45 | 1 | 30,70 |
| 15.12.25 09:09:34 | 1 | 30,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 09:04:55 | 1 | 30,75 |
| 15.12.25 08:07:39 | 1 | 30,74 |
| 15.12.25 08:07:15 | 2 | 30,64 |
| 15.12.25 08:06:19 | 1 | 30,64 |
| 15.12.25 08:05:53 | 2 | 30,75 |
| 15.12.25 07:34:23 | 160 | 30,73 |
| 12.12.25 16:00:05 | 4 | 30,77 |
| 12.12.25 15:56:38 | 1 | 30,78 |
| 12.12.25 15:56:20 | 1 | 30,75 |
| 12.12.25 13:53:07 | 23 | 30,82 |
| 12.12.25 12:58:24 | 3 | 30,78 |
| 12.12.25 11:01:27 | 100 | 30,82 |
| 12.12.25 09:05:00 | 3 | 30,83 |
| 12.12.25 09:04:26 | 1 | 30,93 |
| 12.12.25 08:55:12 | 9 | 30,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login