Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:37 | 6 | 28,76 |
12:45:05 | 7 | 28,75 |
09:33:38 | 7 | 28,74 |
08:45:06 | 1 | 28,77 |
08:00:24 | 5 | 28,80 |
26.06.25 19:04:44 | 1 | 28,64 |
26.06.25 19:03:17 | 3 | 28,56 |
26.06.25 19:03:01 | 1 | 28,64 |
26.06.25 17:00:00 | 4 | 28,66 |
26.06.25 15:57:20 | 437 | 28,60 |
26.06.25 15:20:57 | 2 | 28,63 |
26.06.25 12:12:47 | 302 | 28,61 |
26.06.25 12:03:21 | 2 | 28,62 |
26.06.25 08:06:26 | 7 | 28,63 |
25.06.25 20:41:26 | 1 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:00:01 | 5 | 28,67 |
25.06.25 15:55:23 | 70 | 28,69 |
25.06.25 13:14:58 | 38 | 28,67 |
25.06.25 10:42:44 | 1 | 28,72 |
25.06.25 09:33:55 | 75 | 28,71 |
24.06.25 17:40:19 | 3 | 28,61 |
24.06.25 17:39:32 | 1 | 28,74 |
24.06.25 17:30:45 | 800 | 28,66 |
24.06.25 16:16:15 | 145 | 28,62 |
24.06.25 13:09:01 | 1 | 28,62 |
23.06.25 17:00:00 | 1 | 28,50 |
23.06.25 16:27:32 | 306 | 28,50 |
23.06.25 16:00:15 | 4 | 28,56 |
23.06.25 15:37:03 | 18 | 28,50 |
23.06.25 13:13:09 | 1 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:39:33 | 2 | 28,48 |
23.06.25 10:23:46 | 3 | 28,45 |
23.06.25 10:23:08 | 2 | 28,48 |
23.06.25 09:31:13 | 35 | 28,44 |
23.06.25 08:07:18 | 1 | 28,46 |
23.06.25 08:05:38 | 1 | 28,45 |
23.06.25 08:05:15 | 17 | 28,33 |
20.06.25 17:00:00 | 177 | 28,45 |
20.06.25 12:05:13 | 68 | 28,47 |
20.06.25 10:46:47 | 2 | 28,46 |
20.06.25 09:31:13 | 3 | 28,49 |
19.06.25 15:56:49 | 14 | 28,42 |
19.06.25 10:19:05 | 101 | 28,44 |
18.06.25 13:38:01 | 3 | 28,87 |
18.06.25 13:37:41 | 2 | 28,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login