Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:27:31 | 200 | 28,74 |
| 02.06.25 16:27:22 | 800 | 28,74 |
| 02.06.25 16:00:12 | 4 | 28,72 |
| 02.06.25 15:37:09 | 10 | 28,79 |
| 02.06.25 12:06:29 | 8 | 28,70 |
| 02.06.25 11:54:14 | 1 | 28,67 |
| 02.06.25 11:13:23 | 300 | 28,69 |
| 02.06.25 11:00:45 | 1 | 28,72 |
| 02.06.25 10:21:05 | 33 | 28,72 |
| 02.06.25 10:19:52 | 800 | 28,72 |
| 02.06.25 09:43:10 | 1 | 28,70 |
| 02.06.25 09:36:11 | 7 | 28,70 |
| 02.06.25 09:31:10 | 54 | 28,69 |
| 02.06.25 09:30:49 | 16 | 28,69 |
| 02.06.25 09:04:24 | 2 | 28,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:20:42 | 25 | 28,71 |
| 30.05.25 18:58:27 | 2 | 28,63 |
| 30.05.25 17:43:33 | 40 | 28,85 |
| 30.05.25 17:42:41 | 40 | 28,85 |
| 30.05.25 17:00:00 | 39 | 28,84 |
| 30.05.25 14:46:33 | 1 | 28,84 |
| 30.05.25 13:19:00 | 2 | 28,89 |
| 30.05.25 11:45:25 | 50 | 28,88 |
| 30.05.25 11:08:33 | 45 | 28,91 |
| 30.05.25 10:52:09 | 100 | 28,87 |
| 30.05.25 10:26:57 | 330 | 28,86 |
| 30.05.25 09:31:19 | 1 | 28,90 |
| 29.05.25 18:33:23 | 25 | 28,87 |
| 29.05.25 15:01:55 | 1 | 28,94 |
| 29.05.25 14:16:19 | 173 | 29,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:31:42 | 170 | 29,02 |
| 29.05.25 13:20:01 | 348 | 29,05 |
| 29.05.25 12:15:37 | 2 | 29,05 |
| 29.05.25 11:10:50 | 300 | 29,08 |
| 29.05.25 10:24:12 | 3 | 29,10 |
| 29.05.25 10:23:01 | 10 | 29,14 |
| 29.05.25 09:59:04 | 25 | 29,10 |
| 29.05.25 08:03:49 | 6 | 29,03 |
| 28.05.25 18:29:28 | 7 | 28,95 |
| 28.05.25 18:18:03 | 1 | 28,95 |
| 28.05.25 15:52:22 | 1,73 Tsd. | 28,89 |
| 28.05.25 11:19:55 | 1 | 28,88 |
| 28.05.25 08:38:27 | 346 | 29,04 |
| 28.05.25 08:06:03 | 4 | 28,93 |
| 27.05.25 20:51:26 | 1 | 28,88 |