Vanguard LifeStrategy 60% Equity UE
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:17 | 0 | 27,400 |
06.05.24 21:17:10 | 0 | 27,400 |
06.05.24 20:47:15 | 0 | 27,400 |
06.05.24 20:17:20 | 0 | 27,400 |
06.05.24 19:47:16 | 0 | 27,400 |
06.05.24 19:17:07 | 0 | 27,400 |
06.05.24 18:47:00 | 0 | 27,400 |
06.05.24 18:17:07 | 0 | 27,400 |
06.05.24 17:47:20 | 0 | 27,400 |
06.05.24 17:17:25 | 0 | 27,520 |
06.05.24 16:47:27 | 0 | 27,520 |
06.05.24 16:17:07 | 0 | 27,520 |
06.05.24 16:01:46 | 36 | 27,525 |
06.05.24 15:45:13 | 0 | 27,525 |
06.05.24 15:17:06 | 0 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:47:10 | 0 | 27,530 |
06.05.24 14:17:01 | 0 | 27,535 |
06.05.24 13:47:17 | 0 | 27,545 |
06.05.24 13:17:27 | 0 | 27,545 |
06.05.24 13:15:30 | 92 | 27,545 |
06.05.24 12:47:00 | 0 | 27,500 |
06.05.24 12:17:12 | 0 | 27,485 |
06.05.24 11:47:13 | 0 | 27,460 |
06.05.24 11:17:25 | 0 | 27,460 |
06.05.24 10:47:02 | 0 | 27,460 |
06.05.24 10:17:00 | 0 | 27,420 |
06.05.24 09:47:14 | 0 | 27,400 |
06.05.24 09:17:03 | 0 | 27,440 |
06.05.24 08:05:09 | 0 | 27,540 |
03.05.24 21:53:52 | 10 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:09 | 0 | 27,330 |
03.05.24 21:17:25 | 0 | 27,330 |
03.05.24 20:47:24 | 0 | 27,330 |
03.05.24 20:17:14 | 0 | 27,330 |
03.05.24 19:47:12 | 0 | 27,330 |
03.05.24 19:17:20 | 0 | 27,330 |
03.05.24 18:47:23 | 0 | 27,330 |
03.05.24 18:17:16 | 0 | 27,330 |
03.05.24 17:47:00 | 0 | 27,330 |
03.05.24 17:17:05 | 0 | 27,330 |
03.05.24 16:47:26 | 0 | 27,330 |
03.05.24 16:17:08 | 0 | 27,330 |
03.05.24 15:45:15 | 0 | 27,340 |
03.05.24 15:17:05 | 0 | 27,295 |
03.05.24 14:47:03 | 0 | 27,275 |