Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:16:55 | 1 | 27,400 |
09.05.24 19:47:18 | 0 | 27,570 |
09.05.24 19:17:17 | 0 | 27,570 |
09.05.24 18:47:26 | 0 | 27,570 |
09.05.24 18:17:27 | 0 | 27,570 |
09.05.24 17:47:02 | 0 | 27,570 |
09.05.24 17:17:21 | 0 | 27,570 |
09.05.24 16:47:25 | 0 | 27,570 |
09.05.24 16:17:27 | 0 | 27,570 |
09.05.24 15:45:25 | 0 | 27,570 |
09.05.24 15:17:01 | 0 | 27,570 |
09.05.24 14:47:05 | 0 | 27,570 |
09.05.24 14:17:15 | 0 | 27,570 |
09.05.24 13:47:00 | 0 | 27,570 |
09.05.24 13:17:09 | 0 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:08 | 0 | 27,570 |
09.05.24 12:17:02 | 0 | 27,570 |
09.05.24 11:47:22 | 0 | 27,570 |
09.05.24 11:17:26 | 0 | 27,575 |
09.05.24 10:47:17 | 0 | 27,580 |
09.05.24 10:25:36 | 11 | 27,600 |
09.05.24 10:17:23 | 0 | 27,570 |
09.05.24 09:47:01 | 0 | 27,570 |
09.05.24 09:17:05 | 0 | 27,570 |
09.05.24 08:05:06 | 0 | 27,435 |
08.05.24 21:47:25 | 0 | 27,435 |
08.05.24 21:17:08 | 0 | 27,430 |
08.05.24 20:47:13 | 0 | 27,430 |
08.05.24 20:17:28 | 0 | 27,430 |
08.05.24 19:47:02 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:00 | 0 | 27,410 |
08.05.24 18:47:08 | 0 | 27,405 |
08.05.24 18:17:22 | 0 | 27,400 |
08.05.24 17:47:15 | 0 | 27,400 |
08.05.24 17:17:01 | 0 | 27,610 |
08.05.24 16:47:03 | 0 | 27,650 |
08.05.24 16:41:51 | 1 | 27,650 |
08.05.24 16:30:03 | 12 | 27,645 |
08.05.24 16:17:21 | 0 | 27,570 |
08.05.24 15:45:20 | 0 | 27,570 |
08.05.24 15:17:04 | 0 | 27,570 |
08.05.24 14:47:13 | 0 | 27,570 |
08.05.24 14:17:12 | 0 | 27,570 |
08.05.24 13:47:07 | 0 | 27,570 |
08.05.24 13:17:05 | 0 | 27,570 |